ZeroSwap ZEE #9763
$0.00014287 2.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZeroSwap.
TrendBreakdown Risk29/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for ZeroSwap. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZeroSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00013287 - US$0.00014573Current reference: US$0.00014287Re-entry trigger: US$0.00014458
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZeroSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZeroSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00012556Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZeroSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00012556. ZeroSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZeroSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZeroSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZeroSwap.
No upcoming market event is currently scheduled for ZeroSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZeroSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZeroSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your ZeroSwap position.
Market Overview
ZeroSwap current market price is $0.00014287 with a 24 hour trading volume of $297.82K. The total available supply of ZeroSwap is 100.00M ZEE with a maximum supply of 100.00M ZEE. It has secured Rank 9763 in the cryptocurrency market with a marketcap of $10,537. The ZEE price is 2.12% up in the last one hour.
The high price of the ZeroSwap is $0.00014393 and low price is $0.00013684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZeroSwap Rank
9763
ZeroSwap Price
$0.00014287
Market Cap
$10,537 1.42%
Fully Diluted Valuation
$14,187
Trading Volume(24h)
$297.82K
Circulating Supply
74.27M ZEE
Total Supply
100.00M ZEE
Max Supply
100.00M ZEE
High(24h)
$0.00014393
Low(24h)
$0.00013684
All-time High
$3.24 100%
07 Apr 2021
All-time Low
$0.00013682 5.12%
02 Jun 2026
Cryptocurrency ZeroSwap Calculator
Want to convert more cryptocurrencies?
ZeroSwap Price Chart
1h
2.12%
24h
2.11%
7d
5.9%
14d
29.24%
30d
39.2%
60d
32.66%
200d
63.91%
1y
94.65%
ZeroSwap Historical Data
Historical data of ZeroSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $451,722.41 | $392,473.93 | $0.01 |
| 2025-05-13 | $430,503.75 | $410,204.95 | $0.01 |
| 2025-05-14 | $423,365.03 | $398,387.37 | $0.01 |
| 2025-05-15 | $397,263.02 | $386,889.87 | $0.01 |
| 2025-05-16 | $388,462.67 | $410,465.43 | $0.01 |
| 2025-05-17 | $395,913.57 | $411,374.27 | $0.01 |
| 2025-05-18 | $376,236.66 | $435,185.15 | $0.01 |
| 2025-05-19 | $376,091.00 | $415,782.38 | $0.01 |
| 2025-05-20 | $382,850.81 | $433,567.48 | $0.01 |
| 2025-05-21 | $382,978.23 | $160,391.02 | $0.01 |
| 2025-05-22 | $371,109.38 | $435,050.07 | $0.00 |
| 2025-05-23 | $403,177.06 | $440,411.82 | $0.01 |
| 2025-05-24 | $363,304.63 | $483,937.53 | $0.00 |
| 2025-05-25 | $372,969.24 | $499,015.08 | $0.01 |
| 2025-05-26 | $369,729.24 | $479,280.48 | $0.00 |
| 2025-05-27 | $345,350.76 | $410,256.99 | $0.00 |
| 2025-05-28 | $342,019.66 | $448,062.08 | $0.00 |
| 2025-05-29 | $346,629.21 | $440,333.36 | $0.00 |
| 2025-05-30 | $317,907.60 | $327,866.77 | $0.00 |
| 2025-05-31 | $285,524.78 | $320,612.51 | $0.00 |
| 2025-06-01 | $259,400.51 | $295,322.05 | $0.00 |
| 2025-06-02 | $259,318.66 | $352,118.42 | $0.00 |
| 2025-06-03 | $248,749.52 | $349,213.94 | $0.00 |
| 2025-06-04 | $198,448.39 | $346,489.78 | $0.00 |
| 2025-06-05 | $201,442.63 | $377,373.99 | $0.00 |
| 2025-06-06 | $194,188.27 | $344,030.71 | $0.00 |
| 2025-06-07 | $184,416.52 | $288,490.79 | $0.00 |
| 2025-06-08 | $193,900.21 | $305,358.48 | $0.00 |
| 2025-06-09 | $195,205.40 | $313,059.06 | $0.00 |
| 2025-06-10 | $211,569.28 | $325,260.92 | $0.00 |
| 2025-06-11 | $197,950.51 | $291,613.80 | $0.00 |
| 2025-06-12 | $215,235.13 | $286,665.47 | $0.00 |
| 2025-06-13 | $211,016.49 | $266,648.98 | $0.00 |
| 2025-06-14 | $193,412.13 | $271,500.50 | $0.00 |
| 2025-06-15 | $192,525.60 | $272,199.70 | $0.00 |
| 2025-06-16 | $189,479.29 | $288,422.31 | $0.00 |
| 2025-06-17 | $198,992.57 | $267,760.03 | $0.00 |
| 2025-06-18 | $183,141.82 | $252,374.86 | $0.00 |
| 2025-06-19 | $186,670.76 | $268,910.12 | $0.00 |
| 2025-06-20 | $243,289.32 | $348,299.76 | $0.00 |
| 2025-06-21 | $237,548.80 | $283,371.47 | $0.00 |
| 2025-06-22 | $209,938.53 | $255,967.72 | $0.00 |
| 2025-06-23 | $178,052.98 | $241,222.65 | $0.00 |
| 2025-06-24 | $165,525.02 | $241,729.25 | $0.00 |
| 2025-06-25 | $157,589.19 | $277,144.53 | $0.00 |
| 2025-06-26 | $148,495.07 | $265,985.65 | $0.00 |
| 2025-06-27 | $132,495.31 | $269,501.21 | $0.00 |
| 2025-06-28 | $124,418.39 | $268,179.54 | $0.00 |
| 2025-06-29 | $137,923.71 | $283,797.34 | $0.00 |
| 2025-06-30 | $149,738.84 | $271,828.53 | $0.00 |
| 2025-07-01 | $153,177.43 | $276,754.27 | $0.00 |
| 2025-07-02 | $192,717.40 | $358,472.60 | $0.00 |
| 2025-07-03 | $175,869.42 | $291,125.60 | $0.00 |
| 2025-07-04 | $170,847.69 | $270,705.53 | $0.00 |
| 2025-07-05 | $145,865.39 | $251,038.93 | $0.00 |
| 2025-07-06 | $143,612.20 | $275,670.47 | $0.00 |
| 2025-07-07 | $143,247.07 | $292,469.51 | $0.00 |
| 2025-07-08 | $145,250.15 | $269,550.91 | $0.00 |
| 2025-07-09 | $156,808.41 | $297,365.65 | $0.00 |
| 2025-07-10 | $124,020.66 | $261,571.39 | $0.00 |
| 2025-07-11 | $131,903.42 | $297,001.06 | $0.00 |
| 2025-07-12 | $143,663.25 | $297,721.82 | $0.00 |
| 2025-07-13 | $143,608.30 | $271,971.03 | $0.00 |
| 2025-07-14 | $141,941.89 | $274,881.50 | $0.00 |
| 2025-07-15 | $144,340.05 | $267,284.90 | $0.00 |
| 2025-07-16 | $132,753.72 | $265,549.61 | $0.00 |
| 2025-07-17 | $160,209.15 | $325,353.64 | $0.00 |
| 2025-07-18 | $142,382.86 | $271,758.87 | $0.00 |
| 2025-07-19 | $92,773.39 | $266,156.83 | $0.00 |
| 2025-07-20 | $94,268.02 | $252,377.76 | $0.00 |
| 2025-07-21 | $88,904.21 | $290,905.06 | $0.00 |
| 2025-07-22 | $87,678.49 | $305,324.31 | $0.00 |
| 2025-07-23 | $87,012.99 | $289,980.42 | $0.00 |
| 2025-07-24 | $70,931.18 | $252,916.07 | $0.00 |
| 2025-07-25 | $72,898.33 | $308,696.26 | $0.00 |
| 2025-07-26 | $79,150.59 | $312,078.98 | $0.00 |
| 2025-07-27 | $75,326.69 | $281,733.05 | $0.00 |
| 2025-07-28 | $74,137.34 | $269,694.56 | $0.00 |
| 2025-07-29 | $68,124.73 | $278,463.17 | $0.00 |
| 2025-07-30 | $68,092.14 | $282,132.92 | $0.00 |
| 2025-07-31 | $63,566.71 | $269,156.57 | $0.00 |
| 2025-08-01 | $67,644.31 | $306,044.57 | $0.00 |
| 2025-08-02 | $40,011.86 | $219,534.62 | $0.00 |
| 2025-08-03 | $41,133.75 | $205,647.93 | $0.00 |
| 2025-08-04 | $59,719.43 | $333,278.41 | $0.00 |
| 2025-08-05 | $60,301.54 | $284,838.00 | $0.00 |
| 2025-08-06 | $71,215.13 | $295,192.43 | $0.00 |
| 2025-08-07 | $68,264.76 | $275,972.66 | $0.00 |
| 2025-08-08 | $64,393.98 | $264,362.88 | $0.00 |
| 2025-08-09 | $60,385.30 | $274,221.69 | $0.00 |
| 2025-08-10 | $59,804.23 | $283,012.45 | $0.00 |
| 2025-08-11 | $72,560.75 | $296,715.08 | $0.00 |
| 2025-08-12 | $64,177.28 | $270,931.60 | $0.00 |
| 2025-08-13 | $70,767.02 | $278,106.01 | $0.00 |
| 2025-08-14 | $65,599.70 | $261,944.80 | $0.00 |
| 2025-08-15 | $65,864.03 | $286,593.11 | $0.00 |
| 2025-08-16 | $68,213.51 | $280,781.51 | $0.00 |
| 2025-08-17 | $67,330.88 | $285,523.47 | $0.00 |
| 2025-08-18 | $65,797.02 | $276,061.08 | $0.00 |
| 2025-08-19 | $72,972.52 | $294,882.38 | $0.00 |
| 2025-08-20 | $74,106.73 | $291,758.26 | $0.00 |
| 2025-08-21 | $74,439.22 | $288,525.14 | $0.00 |
| 2025-08-22 | $60,536.04 | $266,544.55 | $0.00 |
| 2025-08-23 | $60,376.79 | $259,903.19 | $0.00 |
| 2025-08-24 | $59,242.18 | $278,676.22 | $0.00 |
| 2025-08-25 | $59,703.16 | $291,576.94 | $0.00 |
| 2025-08-26 | $51,845.29 | $259,090.90 | $0.00 |
| 2025-08-27 | $51,845.94 | $273,553.74 | $0.00 |
| 2025-08-28 | $46,642.76 | $276,766.22 | $0.00 |
| 2025-08-29 | $45,453.76 | $289,812.71 | $0.00 |
| 2025-08-30 | $49,875.27 | $305,310.15 | $0.00 |
| 2025-08-31 | $54,084.23 | $278,972.62 | $0.00 |
| 2025-09-01 | $57,781.52 | $286,191.51 | $0.00 |
| 2025-09-02 | $39,881.12 | $263,311.21 | $0.00 |
| 2025-09-03 | $40,406.72 | $273,855.36 | $0.00 |
| 2025-09-04 | $40,042.05 | $277,154.78 | $0.00 |
| 2025-09-05 | $40,106.84 | $291,392.07 | $0.00 |
| 2025-09-06 | $39,809.75 | $287,771.61 | $0.00 |
| 2025-09-07 | $39,595.28 | $287,794.48 | $0.00 |
| 2025-09-08 | $40,549.44 | $290,008.91 | $0.00 |
| 2025-09-09 | $39,956.34 | $285,041.87 | $0.00 |
| 2025-09-10 | $40,105.33 | $277,241.32 | $0.00 |
| 2025-09-11 | $40,632.39 | $285,632.66 | $0.00 |
| 2025-09-12 | $39,895.44 | $287,790.85 | $0.00 |
| 2025-09-13 | $39,627.33 | $258,300.05 | $0.00 |
| 2025-09-14 | $40,274.79 | $273,713.52 | $0.00 |
| 2025-09-15 | $39,675.96 | $271,248.97 | $0.00 |
| 2025-09-16 | $45,884.52 | $308,746.32 | $0.00 |
| 2025-09-17 | $45,710.34 | $284,620.89 | $0.00 |
| 2025-09-18 | $48,881.18 | $293,378.88 | $0.00 |
| 2025-09-19 | $47,693.56 | $294,759.01 | $0.00 |
| 2025-09-20 | $46,733.22 | $268,761.66 | $0.00 |
| 2025-09-21 | $46,581.95 | $265,339.77 | $0.00 |
| 2025-09-22 | $46,729.90 | $290,302.39 | $0.00 |
| 2025-09-23 | $55,437.82 | $293,008.41 | $0.00 |
| 2025-09-24 | $52,177.89 | $293,323.31 | $0.00 |
| 2025-09-25 | $53,266.14 | $300,172.54 | $0.00 |
| 2025-09-26 | $48,966.11 | $227,463.47 | $0.00 |
| 2025-09-27 | $45,619.21 | $275,982.07 | $0.00 |
| 2025-09-28 | $47,919.16 | $270,250.86 | $0.00 |
| 2025-09-29 | $46,206.80 | $262,240.46 | $0.00 |
| 2025-09-30 | $45,103.52 | $272,363.72 | $0.00 |
| 2025-10-01 | $44,781.60 | $274,933.50 | $0.00 |
| 2025-10-02 | $43,910.22 | $270,279.20 | $0.00 |
| 2025-10-03 | $44,135.82 | $291,197.62 | $0.00 |
| 2025-10-04 | $35,668.17 | $235,257.13 | $0.00 |
| 2025-10-05 | $40,416.58 | $314,836.95 | $0.00 |
| 2025-10-06 | $36,699.64 | $271,667.40 | $0.00 |
| 2025-10-07 | $36,031.06 | $264,584.97 | $0.00 |
| 2025-10-08 | $31,202.63 | $248,605.28 | $0.00 |
| 2025-10-09 | $32,237.59 | $278,452.97 | $0.00 |
| 2025-10-10 | $36,852.86 | $294,538.05 | $0.00 |
| 2025-10-11 | $36,302.35 | $266,887.08 | $0.00 |
| 2025-10-12 | $36,280.86 | $291,480.50 | $0.00 |
| 2025-10-13 | $36,203.69 | $285,204.95 | $0.00 |
| 2025-10-14 | $36,721.33 | $287,579.35 | $0.00 |
| 2025-10-15 | $36,778.29 | $272,620.14 | $0.00 |
| 2025-10-16 | $36,630.08 | $273,800.21 | $0.00 |
| 2025-10-17 | $28,076.66 | $209,639.93 | $0.00 |
| 2025-10-18 | $36,185.52 | $290,747.69 | $0.00 |
| 2025-10-19 | $36,923.11 | $264,038.80 | $0.00 |
| 2025-10-20 | $36,180.41 | $272,779.17 | $0.00 |
| 2025-10-21 | $31,056.26 | $281,130.00 | $0.00 |
| 2025-10-22 | $31,129.02 | $268,970.29 | $0.00 |
| 2025-10-23 | $30,898.85 | $289,917.84 | $0.00 |
| 2025-10-24 | $30,889.10 | $285,672.16 | $0.00 |
| 2025-10-25 | $27,490.77 | $269,298.05 | $0.00 |
| 2025-10-26 | $27,942.46 | $263,314.60 | $0.00 |
| 2025-10-27 | $27,916.12 | $279,403.20 | $0.00 |
| 2025-10-28 | $27,556.28 | $279,903.93 | $0.00 |
| 2025-10-29 | $27,482.59 | $282,786.88 | $0.00 |
| 2025-10-30 | $27,111.59 | $271,181.36 | $0.00 |
| 2025-10-31 | $27,343.17 | $264,184.19 | $0.00 |
| 2025-11-01 | $27,386.39 | $254,991.99 | $0.00 |
| 2025-11-02 | $27,180.04 | $274,662.59 | $0.00 |
| 2025-11-03 | $26,899.23 | $268,209.40 | $0.00 |
| 2025-11-04 | $26,872.32 | $294,200.00 | $0.00 |
| 2025-11-05 | $24,732.71 | $270,633.10 | $0.00 |
| 2025-11-06 | $24,647.91 | $283,797.62 | $0.00 |
| 2025-11-07 | $24,566.11 | $273,746.49 | $0.00 |
| 2025-11-08 | $24,504.54 | $295,851.17 | $0.00 |
| 2025-11-09 | $24,788.78 | $268,599.08 | $0.00 |
| 2025-11-10 | $24,811.09 | $274,893.93 | $0.00 |
| 2025-11-11 | $24,726.91 | $279,145.93 | $0.00 |
| 2025-11-12 | $29,388.89 | $299,375.93 | $0.00 |
| 2025-11-13 | $29,025.60 | $267,740.75 | $0.00 |
| 2025-11-14 | $28,810.93 | $275,282.82 | $0.00 |
| 2025-11-15 | $28,719.43 | $268,607.91 | $0.00 |
| 2025-11-16 | $28,956.52 | $275,511.16 | $0.00 |
| 2025-11-17 | $29,333.65 | $305,594.96 | $0.00 |
| 2025-11-18 | $29,007.56 | $284,090.66 | $0.00 |
| 2025-11-19 | $28,876.52 | $275,239.96 | $0.00 |
| 2025-11-20 | $29,384.39 | $281,147.26 | $0.00 |
| 2025-11-21 | $28,785.00 | $270,791.04 | $0.00 |
| 2025-11-22 | $25,469.99 | $278,753.84 | $0.00 |
| 2025-11-23 | $25,315.89 | $281,041.49 | $0.00 |
| 2025-11-24 | $25,761.33 | $293,194.62 | $0.00 |
| 2025-11-25 | $25,548.83 | $296,057.48 | $0.00 |
| 2025-11-26 | $25,261.85 | $280,146.75 | $0.00 |
| 2025-11-27 | $25,613.04 | $289,586.00 | $0.00 |
| 2025-11-28 | $25,336.41 | $272,136.30 | $0.00 |
| 2025-11-29 | $25,473.59 | $296,457.54 | $0.00 |
| 2025-11-30 | $25,411.17 | $285,918.07 | $0.00 |
| 2025-12-01 | $25,269.42 | $294,310.37 | $0.00 |
| 2025-12-02 | $25,256.70 | $295,109.08 | $0.00 |
| 2025-12-03 | $25,195.10 | $285,733.10 | $0.00 |
| 2025-12-04 | $25,346.32 | $274,515.20 | $0.00 |
| 2025-12-05 | $24,882.88 | $263,935.81 | $0.00 |
| 2025-12-06 | $31,560.01 | $313,086.97 | $0.00 |
| 2025-12-07 | $31,787.49 | $273,929.64 | $0.00 |
| 2025-12-08 | $31,341.87 | $274,176.06 | $0.00 |
| 2025-12-09 | $31,877.69 | $277,105.85 | $0.00 |
| 2025-12-10 | $31,651.61 | $283,287.04 | $0.00 |
| 2025-12-11 | $31,868.72 | $278,833.60 | $0.00 |
| 2025-12-12 | $27,575.83 | $287,989.95 | $0.00 |
| 2025-12-13 | $27,422.24 | $294,303.92 | $0.00 |
| 2025-12-14 | $27,116.92 | $291,241.95 | $0.00 |
| 2025-12-15 | $26,753.24 | $262,650.30 | $0.00 |
| 2025-12-16 | $26,747.83 | $281,381.78 | $0.00 |
| 2025-12-17 | $26,726.35 | $276,690.01 | $0.00 |
| 2025-12-18 | $26,795.25 | $286,268.27 | $0.00 |
| 2025-12-19 | $26,795.24 | $284,537.94 | $0.00 |
| 2025-12-20 | $26,787.28 | $276,241.22 | $0.00 |
| 2025-12-21 | $26,745.16 | $283,611.38 | $0.00 |
| 2025-12-22 | $26,795.33 | $276,304.75 | $0.00 |
| 2025-12-23 | $26,739.82 | $272,512.28 | $0.00 |
| 2025-12-24 | $26,737.51 | $286,503.29 | $0.00 |
| 2025-12-25 | $26,798.22 | $268,820.37 | $0.00 |
| 2025-12-26 | $26,877.62 | $283,630.17 | $0.00 |
| 2025-12-27 | $26,713.08 | $270,716.68 | $0.00 |
| 2025-12-28 | $26,877.62 | $284,859.73 | $0.00 |
| 2025-12-29 | $26,718.98 | $291,245.70 | $0.00 |
| 2025-12-30 | $26,792.78 | $295,517.45 | $0.00 |
| 2025-12-31 | $26,798.79 | $300,107.50 | $0.00 |
| 2026-01-01 | $26,845.58 | $285,204.77 | $0.00 |
| 2026-01-02 | $26,864.25 | $281,214.71 | $0.00 |
| 2026-01-03 | $26,872.24 | $281,843.73 | $0.00 |
| 2026-01-04 | $26,866.86 | $292,806.59 | $0.00 |
| 2026-01-05 | $26,806.26 | $291,911.83 | $0.00 |
| 2026-01-06 | $26,734.47 | $286,802.89 | $0.00 |
| 2026-01-07 | $26,726.75 | $289,015.84 | $0.00 |
| 2026-01-08 | $26,782.09 | $268,817.56 | $0.00 |
| 2026-01-09 | $26,861.53 | $293,348.35 | $0.00 |
| 2026-01-10 | $26,716.19 | $276,767.43 | $0.00 |
| 2026-01-11 | $24,482.66 | $254,117.23 | $0.00 |
| 2026-01-12 | $24,444.83 | $288,167.29 | $0.00 |
| 2026-01-13 | $24,553.89 | $280,809.60 | $0.00 |
| 2026-01-14 | $24,051.40 | $217,078.85 | $0.00 |
| 2026-01-15 | $24,652.66 | $241,883.19 | $0.00 |
| 2026-01-16 | $24,439.66 | $275,818.54 | $0.00 |
| 2026-01-17 | $24,135.28 | $273,485.41 | $0.00 |
| 2026-01-18 | $26,509.17 | $303,456.87 | $0.00 |
| 2026-01-19 | $23,325.70 | $271,290.50 | $0.00 |
| 2026-01-20 | $23,532.13 | $279,520.67 | $0.00 |
| 2026-01-21 | $26,572.65 | $265,396.86 | $0.00 |
| 2026-01-22 | $25,907.21 | $283,440.93 | $0.00 |
| 2026-01-23 | $25,889.16 | $289,104.10 | $0.00 |
| 2026-01-24 | $25,817.58 | $284,763.82 | $0.00 |
| 2026-01-25 | $26,037.43 | $296,641.85 | $0.00 |
| 2026-01-26 | $26,042.65 | $263,130.23 | $0.00 |
| 2026-01-27 | $25,971.22 | $270,676.20 | $0.00 |
| 2026-01-28 | $25,971.05 | $282,478.33 | $0.00 |
| 2026-01-29 | $25,817.65 | $264,127.12 | $0.00 |
| 2026-01-30 | $26,045.08 | $284,661.99 | $0.00 |
| 2026-01-31 | $25,004.45 | $285,501.90 | $0.00 |
| 2026-02-01 | $25,383.40 | $298,682.40 | $0.00 |
| 2026-02-02 | $30,814.36 | $310,361.75 | $0.00 |
| 2026-02-03 | $29,931.37 | $252,316.42 | $0.00 |
| 2026-02-04 | $29,687.45 | $291,407.35 | $0.00 |
| 2026-02-05 | $29,812.31 | $290,135.41 | $0.00 |
| 2026-02-06 | $29,206.92 | $302,705.66 | $0.00 |
| 2026-02-07 | $29,696.57 | $290,572.64 | $0.00 |
| 2026-02-08 | $26,713.77 | $275,503.79 | $0.00 |
| 2026-02-09 | $26,138.32 | $291,681.10 | $0.00 |
| 2026-02-10 | $25,835.71 | $286,383.56 | $0.00 |
| 2026-02-11 | $26,288.96 | $289,238.40 | $0.00 |
| 2026-02-12 | $20,854.48 | $244,037.47 | $0.00 |
| 2026-02-13 | $18,778.82 | $273,099.94 | $0.00 |
| 2026-02-14 | $16,325.13 | $263,976.59 | $0.00 |
| 2026-02-15 | $16,400.79 | $294,396.44 | $0.00 |
| 2026-02-16 | $16,326.31 | $293,292.08 | $0.00 |
| 2026-02-17 | $16,831.14 | $292,279.59 | $0.00 |
| 2026-02-18 | $16,944.42 | $277,597.39 | $0.00 |
| 2026-02-19 | $16,850.91 | $295,638.25 | $0.00 |
| 2026-02-20 | $16,849.27 | $288,642.55 | $0.00 |
| 2026-02-21 | $16,771.76 | $297,335.48 | $0.00 |
| 2026-02-22 | $16,481.46 | $276,497.12 | $0.00 |
| 2026-02-23 | $16,638.24 | $278,568.60 | $0.00 |
| 2026-02-24 | $20,354.55 | $305,309.89 | $0.00 |
| 2026-02-25 | $20,426.67 | $281,170.51 | $0.00 |
| 2026-02-26 | $20,652.64 | $298,446.13 | $0.00 |
| 2026-02-27 | $20,876.28 | $162,601.15 | $0.00 |
| 2026-02-28 | $16,866.27 | $203,226.25 | $0.00 |
| 2026-03-01 | $16,932.50 | $301,168.48 | $0.00 |
| 2026-03-02 | $16,933.74 | $287,622.32 | $0.00 |
| 2026-03-03 | $16,706.09 | $286,300.67 | $0.00 |
| 2026-03-04 | $14,331.56 | $282,896.57 | $0.00 |
| 2026-03-05 | $14,263.17 | $285,244.12 | $0.00 |
| 2026-03-06 | $16,340.31 | $319,469.83 | $0.00 |
| 2026-03-07 | $16,339.65 | $276,164.51 | $0.00 |
| 2026-03-08 | $16,190.96 | $291,497.46 | $0.00 |
| 2026-03-09 | $16,192.55 | $277,298.04 | $0.00 |
| 2026-03-10 | $16,337.97 | $279,346.94 | $0.00 |
| 2026-03-11 | $16,332.98 | $291,330.23 | $0.00 |
| 2026-03-12 | $16,189.32 | $292,016.21 | $0.00 |
| 2026-03-13 | $16,268.62 | $292,815.73 | $0.00 |
| 2026-03-14 | $16,275.17 | $300,450.32 | $0.00 |
| 2026-03-15 | $18,502.70 | $314,306.00 | $0.00 |
| 2026-03-16 | $18,271.04 | $290,386.62 | $0.00 |
| 2026-03-17 | $21,540.64 | $356,422.81 | $0.00 |
| 2026-03-18 | $18,192.84 | $261,343.76 | $0.00 |
| 2026-03-19 | $17,975.10 | $285,587.64 | $0.00 |
| 2026-03-20 | $15,825.71 | $271,655.07 | $0.00 |
| 2026-03-21 | $16,116.63 | $290,168.08 | $0.00 |
| 2026-03-22 | $16,123.03 | $289,817.42 | $0.00 |
| 2026-03-23 | $16,552.31 | $295,411.70 | $0.00 |
| 2026-03-24 | $16,861.35 | $294,877.13 | $0.00 |
| 2026-03-25 | $15,519.29 | $322,633.62 | $0.00 |
| 2026-03-26 | $15,216.18 | $288,147.26 | $0.00 |
| 2026-03-27 | $15,593.72 | $281,990.23 | $0.00 |
| 2026-03-28 | $15,509.98 | $302,023.51 | $0.00 |
| 2026-03-29 | $15,742.06 | $292,347.69 | $0.00 |
| 2026-03-30 | $15,732.75 | $284,479.07 | $0.00 |
| 2026-03-31 | $16,695.90 | $309,481.99 | $0.00 |
| 2026-04-01 | $16,100.44 | $284,803.94 | $0.00 |
| 2026-04-02 | $16,341.00 | $286,170.85 | $0.00 |
| 2026-04-03 | $16,344.31 | $294,161.72 | $0.00 |
| 2026-04-04 | $15,664.67 | $285,967.87 | $0.00 |
| 2026-04-05 | $15,612.35 | $283,252.20 | $0.00 |
| 2026-04-06 | $15,737.43 | $289,386.93 | $0.00 |
| 2026-04-07 | $15,750.49 | $298,680.11 | $0.00 |
| 2026-04-08 | $18,569.45 | $326,822.86 | $0.00 |
| 2026-04-09 | $17,389.80 | $292,666.22 | $0.00 |
| 2026-04-10 | $17,449.92 | $295,131.26 | $0.00 |
| 2026-04-11 | $17,536.45 | $295,886.79 | $0.00 |
| 2026-04-12 | $17,465.63 | $286,353.73 | $0.00 |
| 2026-04-13 | $17,529.44 | $275,754.18 | $0.00 |
| 2026-04-14 | $17,688.60 | $297,828.36 | $0.00 |
| 2026-04-15 | $17,316.99 | $295,858.78 | $0.00 |
| 2026-04-16 | $17,533.06 | $288,348.97 | $0.00 |
| 2026-04-17 | $17,465.85 | $290,924.05 | $0.00 |
| 2026-04-18 | $17,831.66 | $283,203.92 | $0.00 |
| 2026-04-19 | $17,841.00 | $298,475.35 | $0.00 |
| 2026-04-20 | $17,765.00 | $276,230.74 | $0.00 |
| 2026-04-21 | $17,752.38 | $286,115.25 | $0.00 |
| 2026-04-22 | $17,379.36 | $292,908.34 | $0.00 |
| 2026-04-23 | $17,828.59 | $288,216.01 | $0.00 |
| 2026-04-24 | $17,608.99 | $284,720.55 | $0.00 |
| 2026-04-25 | $17,752.27 | $284,460.12 | $0.00 |
| 2026-04-26 | $17,456.98 | $291,696.82 | $0.00 |
| 2026-04-27 | $17,384.36 | $300,113.90 | $0.00 |
| 2026-04-28 | $17,235.90 | $279,942.45 | $0.00 |
| 2026-04-29 | $17,455.16 | $290,900.47 | $0.00 |
| 2026-04-30 | $17,227.36 | $283,659.91 | $0.00 |
| 2026-05-01 | $17,232.33 | $280,788.39 | $0.00 |
| 2026-05-02 | $17,078.65 | $284,876.60 | $0.00 |
| 2026-05-03 | $17,375.75 | $289,513.69 | $0.00 |
| 2026-05-04 | $17,011.20 | $263,966.45 | $0.00 |
| 2026-05-05 | $17,149.61 | $282,787.06 | $0.00 |
| 2026-05-06 | $17,158.05 | $297,930.80 | $0.00 |
| 2026-05-07 | $17,088.90 | $276,015.49 | $0.00 |
| 2026-05-08 | $17,306.90 | $289,041.46 | $0.00 |
| 2026-05-09 | $17,163.41 | $283,651.95 | $0.00 |
| 2026-05-10 | $17,159.90 | $291,389.35 | $0.00 |
| 2026-05-11 | $16,852.69 | $278,091.21 | $0.00 |
| 2026-05-11 | $15,599.43 | $269,213.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
