ZeroLend ZERO #6973
$0.0000005855 0.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZeroLend.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ZeroLend. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZeroLend is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000054 - US$0.00000060Current reference: US$0.00000059Re-entry trigger: US$0.00000059
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZeroLend is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZeroLend moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000051Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZeroLend does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000051. ZeroLend is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZeroLend and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZeroLend.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZeroLend.
No upcoming market event is currently scheduled for ZeroLend in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZeroLend.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZeroLend position, log trades, and review recent activity from one place.
Log in or create an account to track your ZeroLend position.
Market Overview
ZeroLend current market price is $0.0000005855 with a 24 hour trading volume of $1. The total available supply of ZeroLend is 99.85B ZERO with a maximum supply of 100.00B ZERO. It has secured Rank 6973 in the cryptocurrency market with a marketcap of $48,846. The ZERO price is 0.3% up in the last one hour.
The high price of the ZeroLend is $0.0000005861 and low price is $0.0000005799 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZeroLend Rank
6973
ZeroLend Price
$0.0000005855
Market Cap
$48,846 0.87%
Fully Diluted Valuation
$58,460
Trading Volume(24h)
$1
Circulating Supply
83.43B ZERO
Total Supply
99.85B ZERO
Max Supply
100.00B ZERO
High(24h)
$0.0000005861
Low(24h)
$0.0000005799
All-time High
$0.001229 99.95%
06 May 2024
All-time Low
$0.0000005155 13.38%
26 Jun 2026
Cryptocurrency ZeroLend Calculator
Want to convert more cryptocurrencies?
ZeroLend Price Chart
1h
0.3%
24h
0.88%
7d
0.89%
14d
0.89%
30d
3.2%
60d
18.63%
200d
96.26%
1y
98.86%
ZeroLend Historical Data
Historical data of ZeroLend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $3,310,562.81 | $1,275,084.66 | $0.00 |
| 2025-06-11 | $3,500,540.33 | $971,915.08 | $0.00 |
| 2025-06-12 | $3,426,109.92 | $1,041,372.37 | $0.00 |
| 2025-06-13 | $3,224,131.83 | $1,163,474.79 | $0.00 |
| 2025-06-14 | $3,168,914.42 | $998,184.05 | $0.00 |
| 2025-06-15 | $3,095,833.26 | $991,123.02 | $0.00 |
| 2025-06-16 | $3,082,079.55 | $965,202.34 | $0.00 |
| 2025-06-17 | $3,113,118.04 | $930,260.34 | $0.00 |
| 2025-06-18 | $3,032,232.89 | $994,991.70 | $0.00 |
| 2025-06-19 | $2,957,706.31 | $959,469.30 | $0.00 |
| 2025-06-20 | $2,897,077.48 | $919,532.10 | $0.00 |
| 2025-06-21 | $2,821,555.54 | $1,059,302.05 | $0.00 |
| 2025-06-22 | $2,625,484.63 | $885,954.22 | $0.00 |
| 2025-06-23 | $2,629,814.44 | $939,950.60 | $0.00 |
| 2025-06-24 | $2,914,908.11 | $1,017,199.63 | $0.00 |
| 2025-06-25 | $2,886,195.96 | $948,687.29 | $0.00 |
| 2025-06-26 | $2,851,768.18 | $949,089.61 | $0.00 |
| 2025-06-27 | $2,866,241.05 | $965,759.29 | $0.00 |
| 2025-06-28 | $2,992,792.69 | $976,981.68 | $0.00 |
| 2025-06-29 | $2,960,531.21 | $923,994.62 | $0.00 |
| 2025-06-30 | $3,007,089.99 | $931,199.38 | $0.00 |
| 2025-07-01 | $3,004,854.11 | $799,301.14 | $0.00 |
| 2025-07-02 | $2,912,879.26 | $808,578.13 | $0.00 |
| 2025-07-03 | $3,041,405.24 | $877,468.42 | $0.00 |
| 2025-07-04 | $3,072,289.80 | $862,415.16 | $0.00 |
| 2025-07-05 | $2,994,793.64 | $861,696.98 | $0.00 |
| 2025-07-06 | $2,946,831.00 | $835,019.61 | $0.00 |
| 2025-07-07 | $2,984,983.79 | $1,000,827.92 | $0.00 |
| 2025-07-08 | $2,858,317.41 | $917,171.87 | $0.00 |
| 2025-07-09 | $2,668,195.57 | $1,019,873.21 | $0.00 |
| 2025-07-10 | $2,657,789.78 | $1,007,277.53 | $0.00 |
| 2025-07-11 | $2,475,576.05 | $1,136,073.97 | $0.00 |
| 2025-07-12 | $2,414,287.92 | $901,624.88 | $0.00 |
| 2025-07-13 | $2,344,383.17 | $835,254.84 | $0.00 |
| 2025-07-14 | $2,380,063.66 | $879,832.14 | $0.00 |
| 2025-07-15 | $3,199,701.18 | $1,477,274.96 | $0.00 |
| 2025-07-16 | $4,262,187.11 | $2,840,729.97 | $0.00 |
| 2025-07-17 | $4,578,686.14 | $3,309,484.06 | $0.00 |
| 2025-07-18 | $4,423,522.49 | $1,445,149.14 | $0.00 |
| 2025-07-19 | $3,246,677.71 | $1,022,304.52 | $0.00 |
| 2025-07-20 | $3,435,731.33 | $985,702.43 | $0.00 |
| 2025-07-21 | $3,584,764.80 | $967,894.28 | $0.00 |
| 2025-07-22 | $3,565,540.04 | $876,958.92 | $0.00 |
| 2025-07-23 | $3,626,369.85 | $884,121.12 | $0.00 |
| 2025-07-24 | $3,488,811.17 | $1,058,787.54 | $0.00 |
| 2025-07-25 | $3,496,369.94 | $879,961.63 | $0.00 |
| 2025-07-26 | $3,532,226.84 | $913,891.71 | $0.00 |
| 2025-07-27 | $3,649,988.77 | $803,609.39 | $0.00 |
| 2025-07-28 | $3,755,815.46 | $848,398.86 | $0.00 |
| 2025-07-29 | $3,626,159.21 | $840,527.08 | $0.00 |
| 2025-07-30 | $3,700,954.42 | $386,165.85 | $0.00 |
| 2025-07-31 | $4,600,276.19 | $651,529.49 | $0.00 |
| 2025-08-01 | $4,082,240.63 | $375,986.79 | $0.00 |
| 2025-08-02 | $3,775,397.00 | $264,624.88 | $0.00 |
| 2025-08-03 | $3,658,954.73 | $230,638.88 | $0.00 |
| 2025-08-04 | $3,766,751.45 | $183,359.78 | $0.00 |
| 2025-08-05 | $3,916,937.03 | $287,236.94 | $0.00 |
| 2025-08-06 | $3,755,062.07 | $272,455.04 | $0.00 |
| 2025-08-07 | $3,934,523.05 | $282,186.20 | $0.00 |
| 2025-08-08 | $4,121,831.22 | $334,435.80 | $0.00 |
| 2025-08-09 | $4,256,821.06 | $224,669.44 | $0.00 |
| 2025-08-10 | $4,505,961.00 | $210,431.97 | $0.00 |
| 2025-08-11 | $4,435,783.25 | $262,848.00 | $0.00 |
| 2025-08-12 | $4,577,182.65 | $226,387.03 | $0.00 |
| 2025-08-13 | $4,973,678.18 | $315,695.82 | $0.00 |
| 2025-08-14 | $4,976,324.35 | $230,466.03 | $0.00 |
| 2025-08-15 | $4,768,632.57 | $218,830.22 | $0.00 |
| 2025-08-16 | $4,738,574.79 | $172,265.26 | $0.00 |
| 2025-08-17 | $4,722,492.97 | $141,365.33 | $0.00 |
| 2025-08-18 | $4,855,620.69 | $184,618.69 | $0.00 |
| 2025-08-19 | $4,642,986.05 | $169,972.73 | $0.00 |
| 2025-08-20 | $4,377,142.49 | $172,599.76 | $0.00 |
| 2025-08-21 | $4,596,455.98 | $130,258.00 | $0.00 |
| 2025-08-22 | $4,217,880.50 | $204,616.31 | $0.00 |
| 2025-08-23 | $4,493,194.61 | $154,807.96 | $0.00 |
| 2025-08-24 | $4,404,121.08 | $127,747.25 | $0.00 |
| 2025-08-25 | $4,304,919.63 | $110,253.26 | $0.00 |
| 2025-08-26 | $3,847,868.33 | $135,105.97 | $0.00 |
| 2025-08-27 | $3,959,916.39 | $109,954.40 | $0.00 |
| 2025-08-28 | $3,715,137.77 | $128,162.66 | $0.00 |
| 2025-08-29 | $3,674,271.87 | $125,437.51 | $0.00 |
| 2025-08-30 | $3,462,435.66 | $124,005.63 | $0.00 |
| 2025-08-31 | $3,531,985.50 | $95,571.15 | $0.00 |
| 2025-09-01 | $3,624,583.72 | $115,315.87 | $0.00 |
| 2025-09-02 | $3,470,004.66 | $141,928.18 | $0.00 |
| 2025-09-03 | $3,477,257.62 | $165,954.49 | $0.00 |
| 2025-09-04 | $3,465,994.37 | $133,078.90 | $0.00 |
| 2025-09-05 | $3,403,932.20 | $190,396.49 | $0.00 |
| 2025-09-06 | $3,251,293.41 | $180,907.33 | $0.00 |
| 2025-09-07 | $3,206,433.96 | $137,322.49 | $0.00 |
| 2025-09-08 | $3,295,023.84 | $152,950.87 | $0.00 |
| 2025-09-09 | $3,348,400.09 | $161,642.57 | $0.00 |
| 2025-09-10 | $3,294,618.37 | $149,380.63 | $0.00 |
| 2025-09-11 | $3,346,567.67 | $229,520.36 | $0.00 |
| 2025-09-12 | $3,253,810.76 | $145,791.12 | $0.00 |
| 2025-09-13 | $3,352,776.45 | $229,845.63 | $0.00 |
| 2025-09-14 | $3,161,969.23 | $168,590.17 | $0.00 |
| 2025-09-15 | $3,164,006.72 | $165,544.61 | $0.00 |
| 2025-09-16 | $3,056,242.25 | $217,936.09 | $0.00 |
| 2025-09-17 | $3,023,765.21 | $163,207.81 | $0.00 |
| 2025-09-18 | $3,049,878.85 | $153,673.76 | $0.00 |
| 2025-09-19 | $2,976,437.85 | $145,950.23 | $0.00 |
| 2025-09-20 | $2,897,797.89 | $157,931.74 | $0.00 |
| 2025-09-21 | $2,939,658.81 | $143,952.73 | $0.00 |
| 2025-09-22 | $2,901,189.58 | $149,649.52 | $0.00 |
| 2025-09-23 | $2,711,635.92 | $213,977.23 | $0.00 |
| 2025-09-24 | $2,684,210.64 | $137,963.50 | $0.00 |
| 2025-09-25 | $2,575,511.88 | $161,480.57 | $0.00 |
| 2025-09-26 | $2,410,845.99 | $161,667.54 | $0.00 |
| 2025-09-27 | $2,376,981.94 | $155,083.75 | $0.00 |
| 2025-09-28 | $2,291,861.48 | $149,268.88 | $0.00 |
| 2025-09-29 | $2,336,276.41 | $137,860.57 | $0.00 |
| 2025-09-30 | $2,405,561.20 | $152,473.21 | $0.00 |
| 2025-10-01 | $2,399,931.84 | $161,279.29 | $0.00 |
| 2025-10-02 | $2,586,913.76 | $184,341.82 | $0.00 |
| 2025-10-03 | $2,684,542.66 | $168,984.76 | $0.00 |
| 2025-10-04 | $2,748,148.49 | $259,848.09 | $0.00 |
| 2025-10-05 | $2,784,445.37 | $173,180.59 | $0.00 |
| 2025-10-06 | $2,700,581.76 | $156,489.16 | $0.00 |
| 2025-10-07 | $2,802,739.22 | $149,761.47 | $0.00 |
| 2025-10-08 | $2,697,796.27 | $146,427.53 | $0.00 |
| 2025-10-09 | $2,699,176.89 | $137,904.58 | $0.00 |
| 2025-10-10 | $2,525,429.17 | $134,413.99 | $0.00 |
| 2025-10-11 | $2,267,652.48 | $322,492.82 | $0.00 |
| 2025-10-12 | $2,227,418.49 | $226,768.28 | $0.00 |
| 2025-10-13 | $2,324,275.30 | $199,708.69 | $0.00 |
| 2025-10-14 | $2,266,089.54 | $166,851.94 | $0.00 |
| 2025-10-15 | $2,097,237.95 | $156,716.32 | $0.00 |
| 2025-10-16 | $1,904,547.46 | $215,689.82 | $0.00 |
| 2025-10-17 | $1,850,349.12 | $114,588.64 | $0.00 |
| 2025-10-18 | $1,780,946.70 | $100,796.44 | $0.00 |
| 2025-10-19 | $1,760,043.34 | $127,018.89 | $0.00 |
| 2025-10-20 | $1,862,356.30 | $131,508.21 | $0.00 |
| 2025-10-21 | $1,794,944.49 | $136,610.16 | $0.00 |
| 2025-10-22 | $1,634,839.50 | $197,749.04 | $0.00 |
| 2025-10-23 | $1,451,642.70 | $176,002.04 | $0.00 |
| 2025-10-24 | $1,294,706.84 | $160,921.17 | $0.00 |
| 2025-10-25 | $1,301,968.67 | $109,005.57 | $0.00 |
| 2025-10-26 | $1,311,053.92 | $243,042.85 | $0.00 |
| 2025-10-27 | $1,331,025.29 | $110,275.33 | $0.00 |
| 2025-10-28 | $1,393,553.10 | $125,739.30 | $0.00 |
| 2025-10-29 | $1,253,401.22 | $155,429.68 | $0.00 |
| 2025-10-30 | $1,205,189.19 | $162,032.85 | $0.00 |
| 2025-10-31 | $1,168,460.18 | $166,629.18 | $0.00 |
| 2025-11-01 | $1,169,287.07 | $95,937.15 | $0.00 |
| 2025-11-02 | $1,170,362.91 | $90,682.44 | $0.00 |
| 2025-11-03 | $1,155,242.25 | $97,321.47 | $0.00 |
| 2025-11-04 | $940,290.80 | $116,400.86 | $0.00 |
| 2025-11-05 | $848,312.95 | $136,794.94 | $0.00 |
| 2025-11-06 | $837,606.24 | $161,144.79 | $0.00 |
| 2025-11-07 | $671,446.19 | $148,513.26 | $0.00 |
| 2025-11-08 | $756,428.12 | $132,693.70 | $0.00 |
| 2025-11-09 | $764,268.49 | $80,454.47 | $0.00 |
| 2025-11-10 | $744,872.32 | $118,174.80 | $0.00 |
| 2025-11-11 | $812,296.91 | $115,076.36 | $0.00 |
| 2025-11-12 | $909,584.69 | $137,536.46 | $0.00 |
| 2025-11-13 | $881,906.52 | $134,452.24 | $0.00 |
| 2025-11-14 | $1,182,815.08 | $247,004.30 | $0.00 |
| 2025-11-15 | $1,424,745.12 | $716,167.83 | $0.00 |
| 2025-11-16 | $1,406,686.28 | $237,738.07 | $0.00 |
| 2025-11-17 | $1,261,562.71 | $145,511.12 | $0.00 |
| 2025-11-18 | $1,019,978.99 | $139,000.08 | $0.00 |
| 2025-11-19 | $1,028,027.95 | $95,196.80 | $0.00 |
| 2025-11-20 | $942,956.32 | $131,927.22 | $0.00 |
| 2025-11-21 | $846,370.01 | $112,423.06 | $0.00 |
| 2025-11-22 | $848,026.77 | $101,034.85 | $0.00 |
| 2025-11-23 | $830,998.08 | $87,628.39 | $0.00 |
| 2025-11-24 | $812,341.83 | $108,166.41 | $0.00 |
| 2025-11-25 | $817,474.74 | $84,562.12 | $0.00 |
| 2025-11-26 | $846,643.17 | $109,612.11 | $0.00 |
| 2025-11-27 | $1,015,125.37 | $148,768.43 | $0.00 |
| 2025-11-28 | $984,212.42 | $103,248.62 | $0.00 |
| 2025-11-29 | $998,661.99 | $102,903.47 | $0.00 |
| 2025-11-30 | $987,848.83 | $75,587.76 | $0.00 |
| 2025-12-01 | $912,848.99 | $68,218.19 | $0.00 |
| 2025-12-02 | $942,498.78 | $134,533.50 | $0.00 |
| 2025-12-03 | $851,153.46 | $105,374.14 | $0.00 |
| 2025-12-04 | $829,201.42 | $103,124.79 | $0.00 |
| 2025-12-05 | $817,025.94 | $87,703.75 | $0.00 |
| 2025-12-06 | $772,454.08 | $77,093.80 | $0.00 |
| 2025-12-07 | $779,617.86 | $91,948.74 | $0.00 |
| 2025-12-08 | $780,334.39 | $93,669.11 | $0.00 |
| 2025-12-09 | $778,883.52 | $88,069.58 | $0.00 |
| 2025-12-10 | $809,269.24 | $113,710.84 | $0.00 |
| 2025-12-11 | $814,180.88 | $76,784.77 | $0.00 |
| 2025-12-12 | $777,787.35 | $75,055.35 | $0.00 |
| 2025-12-13 | $761,639.77 | $68,780.12 | $0.00 |
| 2025-12-14 | $752,441.75 | $75,831.52 | $0.00 |
| 2025-12-15 | $739,030.67 | $76,135.11 | $0.00 |
| 2025-12-16 | $698,970.21 | $84,842.34 | $0.00 |
| 2025-12-17 | $696,797.49 | $82,910.60 | $0.00 |
| 2025-12-18 | $628,812.16 | $106,552.25 | $0.00 |
| 2025-12-19 | $650,986.17 | $109,103.85 | $0.00 |
| 2025-12-20 | $667,327.69 | $82,656.13 | $0.00 |
| 2025-12-21 | $654,080.98 | $84,948.50 | $0.00 |
| 2025-12-22 | $634,926.28 | $77,919.81 | $0.00 |
| 2025-12-23 | $585,940.80 | $92,755.31 | $0.00 |
| 2025-12-24 | $561,104.37 | $118,256.43 | $0.00 |
| 2025-12-25 | $555,785.91 | $91,448.75 | $0.00 |
| 2025-12-26 | $555,511.52 | $80,273.32 | $0.00 |
| 2025-12-27 | $544,098.74 | $79,780.04 | $0.00 |
| 2025-12-28 | $521,216.38 | $92,207.42 | $0.00 |
| 2025-12-29 | $518,042.70 | $75,021.39 | $0.00 |
| 2025-12-30 | $517,623.56 | $42,535.71 | $0.00 |
| 2025-12-31 | $1,115,768.76 | $133,354.27 | $0.00 |
| 2026-01-01 | $706,120.61 | $53,926.47 | $0.00 |
| 2026-01-02 | $631,545.94 | $25,597.99 | $0.00 |
| 2026-01-03 | $1,264,722.01 | $229,422.33 | $0.00 |
| 2026-01-04 | $877,312.19 | $57,799.95 | $0.00 |
| 2026-01-05 | $945,127.85 | $30,198.48 | $0.00 |
| 2026-01-06 | $993,848.35 | $24,155.44 | $0.00 |
| 2026-01-07 | $876,573.56 | $32,291.27 | $0.00 |
| 2026-01-08 | $796,780.25 | $20,293.40 | $0.00 |
| 2026-01-09 | $744,608.02 | $30,412.95 | $0.00 |
| 2026-01-10 | $720,025.86 | $20,801.87 | $0.00 |
| 2026-01-11 | $637,099.79 | $24,704.77 | $0.00 |
| 2026-01-12 | $653,621.25 | $18,136.99 | $0.00 |
| 2026-01-13 | $709,018.76 | $23,601.29 | $0.00 |
| 2026-01-14 | $676,190.55 | $14,560.33 | $0.00 |
| 2026-01-15 | $624,897.38 | $14,048.11 | $0.00 |
| 2026-01-16 | $590,927.28 | $7,480.86 | $0.00 |
| 2026-01-17 | $563,869.81 | $7,566.49 | $0.00 |
| 2026-01-18 | $528,463.78 | $6,481.33 | $0.00 |
| 2026-01-19 | $568,226.15 | $11,249.17 | $0.00 |
| 2026-01-20 | $546,095.30 | $6,934.07 | $0.00 |
| 2026-01-21 | $509,505.20 | $7,697.72 | $0.00 |
| 2026-01-22 | $407,745.16 | $11,224.67 | $0.00 |
| 2026-01-23 | $412,195.28 | $6,998.63 | $0.00 |
| 2026-01-24 | $421,805.35 | $4,782.06 | $0.00 |
| 2026-01-25 | $404,831.36 | $4,689.85 | $0.00 |
| 2026-01-26 | $398,922.06 | $5,346.09 | $0.00 |
| 2026-01-27 | $352,118.87 | $6,179.03 | $0.00 |
| 2026-01-28 | $379,731.52 | $4,154.60 | $0.00 |
| 2026-01-29 | $307,200.45 | $6,823.08 | $0.00 |
| 2026-01-30 | $263,413.42 | $2,702.74 | $0.00 |
| 2026-01-31 | $200,877.45 | $59,656.00 | $0.00 |
| 2026-02-01 | $195,070.60 | $55,866.29 | $0.00 |
| 2026-02-02 | $111,214.87 | $3,783.39 | $0.00 |
| 2026-02-03 | $129,301.83 | $885.68 | $0.00 |
| 2026-02-04 | $65,022.36 | $41.43 | $0.00 |
| 2026-02-05 | $112,561.65 | $132.08 | $0.00 |
| 2026-02-06 | $86,545.47 | $391.67 | $0.00 |
| 2026-02-07 | $102,141.88 | $339.21 | $0.00 |
| 2026-02-08 | $108,381.00 | $240.35 | $0.00 |
| 2026-02-09 | $107,178.86 | $22.68 | $0.00 |
| 2026-02-10 | $43,224.87 | $68.17 | $0.00 |
| 2026-02-11 | $108,924.88 | $211.05 | $0.00 |
| 2026-02-12 | $102,054.31 | $332.09 | $0.00 |
| 2026-02-13 | $104,206.23 | $110.21 | $0.00 |
| 2026-02-14 | $103,396.93 | $258.22 | $0.00 |
| 2026-02-15 | $104,447.52 | $40.15 | $0.00 |
| 2026-02-16 | $97,624.93 | $2.20 | $0.00 |
| 2026-02-17 | $66,702.49 | $1,152.74 | $0.00 |
| 2026-02-18 | $52,397.32 | $742.00 | $0.00 |
| 2026-02-19 | $57,230.64 | $189.78 | $0.00 |
| 2026-02-20 | $55,265.20 | $32.93 | $0.00 |
| 2026-02-21 | $56,597.41 | $15.83 | $0.00 |
| 2026-02-22 | $56,148.87 | $2.88 | $0.00 |
| 2026-02-23 | $55,019.18 | $2.93 | $0.00 |
| 2026-02-24 | $52,380.03 | $6.48 | $0.00 |
| 2026-02-25 | $52,192.78 | $5.71 | $0.00 |
| 2026-02-26 | $64,727.12 | $293.86 | $0.00 |
| 2026-02-27 | $62,949.12 | $71.37 | $0.00 |
| 2026-02-28 | $58,887.42 | $4.97 | $0.00 |
| 2026-03-01 | $61,490.93 | $5.13 | $0.00 |
| 2026-03-02 | $61,490.94 | $5.13 | $0.00 |
| 2026-03-03 | $61,420.18 | $35.53 | $0.00 |
| 2026-03-04 | $60,104.89 | $1.49 | $0.00 |
| 2026-03-05 | $64,624.54 | $1.33 | $0.00 |
| 2026-03-06 | $63,204.33 | $1.87 | $0.00 |
| 2026-03-07 | $60,801.65 | $14.44 | $0.00 |
| 2026-03-08 | $60,801.65 | $14.44 | $0.00 |
| 2026-03-09 | $60,013.89 | $9.65 | $0.00 |
| 2026-03-12 | $61,922.67 | $13.80 | $0.00 |
| 2026-03-13 | $61,922.67 | $13.80 | $0.00 |
| 2026-03-14 | $64,898.81 | $14.77 | $0.00 |
| 2026-03-15 | $62,772.49 | $4.16 | $0.00 |
| 2026-03-16 | $62,652.93 | $4.15 | $0.00 |
| 2026-03-17 | $71,380.63 | $32.42 | $0.00 |
| 2026-03-18 | $70,245.99 | $1.61 | $0.00 |
| 2026-03-19 | $67,656.29 | $1.10 | $0.00 |
| 2026-03-20 | $64,576.77 | $1.64 | $0.00 |
| 2026-03-21 | $65,603.51 | $126.31 | $0.00 |
| 2026-03-22 | $65,406.64 | $9.82 | $0.00 |
| 2026-03-23 | $61,950.80 | $37.53 | $0.00 |
| 2026-03-24 | $68,156.44 | $255.14 | $0.00 |
| 2026-03-25 | $66,980.79 | $81.58 | $0.00 |
| 2026-03-26 | $68,623.24 | $3.60 | $0.00 |
| 2026-03-27 | $65,948.18 | $1.06 | $0.00 |
| 2026-03-28 | $62,216.15 | $33.18 | $0.00 |
| 2026-03-29 | $65,380.20 | $114.77 | $0.00 |
| 2026-03-30 | $0.00 | $10.39 | $0.00 |
| 2026-03-31 | $0.00 | $47.10 | $0.00 |
| 2026-04-01 | $0.00 | $42.14 | $0.00 |
| 2026-04-02 | $0.00 | $9.28 | $0.00 |
| 2026-04-03 | $0.00 | $40.36 | $0.00 |
| 2026-04-04 | $0.00 | $1.03 | $0.00 |
| 2026-04-05 | $0.00 | $335.81 | $0.00 |
| 2026-04-06 | $0.00 | $50.07 | $0.00 |
| 2026-04-07 | $0.00 | $1.50 | $0.00 |
| 2026-04-08 | $0.00 | $16.72 | $0.00 |
| 2026-04-09 | $0.00 | $16.72 | $0.00 |
| 2026-04-10 | $0.00 | $5.53 | $0.00 |
| 2026-04-11 | $0.00 | $10.13 | $0.00 |
| 2026-04-12 | $0.00 | $2.88 | $0.00 |
| 2026-04-13 | $0.00 | $45.77 | $0.00 |
| 2026-04-14 | $0.00 | $11.40 | $0.00 |
| 2026-04-15 | $0.00 | $4.14 | $0.00 |
| 2026-04-16 | $0.00 | $4.15 | $0.00 |
| 2026-04-17 | $0.00 | $26.22 | $0.00 |
| 2026-04-18 | $0.00 | $17.60 | $0.00 |
| 2026-04-19 | $0.00 | $114.18 | $0.00 |
| 2026-04-20 | $0.00 | $51.06 | $0.00 |
| 2026-04-21 | $0.00 | $74.86 | $0.00 |
| 2026-04-22 | $0.00 | $4.20 | $0.00 |
| 2026-04-23 | $0.00 | $3.73 | $0.00 |
| 2026-04-24 | $0.00 | $84.43 | $0.00 |
| 2026-04-25 | $0.00 | $13.44 | $0.00 |
| 2026-04-26 | $0.00 | $6.34 | $0.00 |
| 2026-04-27 | $0.00 | $6.34 | $0.00 |
| 2026-04-28 | $0.00 | $60.83 | $0.00 |
| 2026-04-29 | $0.00 | $4.51 | $0.00 |
| 2026-04-30 | $0.00 | $4.50 | $0.00 |
| 2026-05-01 | $0.00 | $3.18 | $0.00 |
| 2026-05-02 | $0.00 | $9.95 | $0.00 |
| 2026-05-03 | $0.00 | $14.42 | $0.00 |
| 2026-05-04 | $0.00 | $13.36 | $0.00 |
| 2026-05-05 | $0.00 | $1.09 | $0.00 |
| 2026-05-06 | $0.00 | $1.09 | $0.00 |
| 2026-05-07 | $0.00 | $22.41 | $0.00 |
| 2026-05-08 | $0.00 | $22.00 | $0.00 |
| 2026-05-09 | $0.00 | $8.28 | $0.00 |
| 2026-05-10 | $0.00 | $8.40 | $0.00 |
| 2026-05-11 | $0.00 | $8.69 | $0.00 |
| 2026-05-12 | $0.00 | $8.58 | $0.00 |
| 2026-05-13 | $0.00 | $447.27 | $0.00 |
| 2026-05-14 | $0.00 | $1.32 | $0.00 |
| 2026-05-15 | $0.00 | $2.73 | $0.00 |
| 2026-05-16 | $0.00 | $279.85 | $0.00 |
| 2026-05-17 | $0.00 | $10.02 | $0.00 |
| 2026-05-18 | $0.00 | $1.04 | $0.00 |
| 2026-05-19 | $0.00 | $19.57 | $0.00 |
| 2026-05-20 | $0.00 | $12.76 | $0.00 |
| 2026-05-21 | $0.00 | $32.49 | $0.00 |
| 2026-05-22 | $0.00 | $17.91 | $0.00 |
| 2026-05-23 | $0.00 | $14.78 | $0.00 |
| 2026-05-24 | $0.00 | $2.04 | $0.00 |
| 2026-05-25 | $0.00 | $1.76 | $0.00 |
| 2026-05-26 | $0.00 | $1.75 | $0.00 |
| 2026-05-27 | $0.00 | $2.27 | $0.00 |
| 2026-05-28 | $0.00 | $2.31 | $0.00 |
| 2026-05-29 | $0.00 | $2.84 | $0.00 |
| 2026-06-01 | $0.00 | $58.31 | $0.00 |
| 2026-06-02 | $0.00 | $58.31 | $0.00 |
| 2026-06-03 | $0.00 | $36.58 | $0.00 |
| 2026-06-06 | $0.00 | $3.19 | $0.00 |
| 2026-06-07 | $0.00 | $3.19 | $0.00 |
| 2026-06-08 | $0.00 | $51.80 | $0.00 |
| 2026-06-09 | $0.00 | $51.58 | $0.00 |
| 2026-06-09 | $0.00 | $51.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
