Zedkr ZED #8007
$0.0000252300 13.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zedkr.
Buy Zone Planner
A rule-aware view of whether Zedkr is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zedkr and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zedkr.
Market Health
Liquidity, DEX pair quality, and volume health for Zedkr.
Portfolio Tracker
Track your Zedkr position, log trades, and review recent activity from one place.
Market Overview
Zedkr current market price is $0.0000252300 with a 24 hour trading volume of $787. The total available supply of Zedkr is 1.00B ZED with a maximum supply of 1.00B ZED. It has secured Rank 8007 in the cryptocurrency market with a marketcap of $25,102. The ZED price is 0.07% down in the last one hour.
The high price of the Zedkr is $0.0000297700 and low price is $0.0000251800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedkr Rank
8007
Zedkr Price
$0.0000252300
Market Cap
$25,102 13.68%
Fully Diluted Valuation
$25,102
Trading Volume(24h)
$787
Circulating Supply
1.00B ZED
Total Supply
1.00B ZED
Max Supply
1.00B ZED
High(24h)
$0.0000297700
Low(24h)
$0.0000251800
All-time High
$0.00035849 92.96%
28 Aug 2026
All-time Low
$0.0000251800 0.2%
14 Oct 2026
Cryptocurrency Zedkr Calculator
Want to convert more cryptocurrencies?
Zedkr Price Chart
1h
0.07%
24h
13.68%
7d
29.07%
14d
23.96%
30d
57.8%
60d
0%
200d
0%
1y
0%
Zedkr Historical Data
Historical data of Zedkr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $-1.00 | $404,156.92 | $0.00 |
| 2026-08-29 | $0.00 | $42,637.47 | $0.00 |
| 2026-08-30 | $0.00 | $47,791.50 | $0.00 |
| 2026-08-31 | $130,130.60 | $27,767.23 | $0.00 |
| 2026-09-01 | $108,079.32 | $31,883.92 | $0.00 |
| 2026-09-02 | $110,014.23 | $15,935.03 | $0.00 |
| 2026-09-03 | $136,653.44 | $20,872.47 | $0.00 |
| 2026-09-04 | $145,648.70 | $22,896.05 | $0.00 |
| 2026-09-05 | $112,697.84 | $14,179.60 | $0.00 |
| 2026-09-06 | $109,875.64 | $7,510.84 | $0.00 |
| 2026-09-07 | $76,981.18 | $8,886.11 | $0.00 |
| 2026-09-08 | $94,874.27 | $5,501.39 | $0.00 |
| 2026-09-09 | $100,441.88 | $20,987.32 | $0.00 |
| 2026-09-10 | $80,605.40 | $6,628.67 | $0.00 |
| 2026-09-11 | $65,355.50 | $3,650.34 | $0.00 |
| 2026-09-12 | $68,029.74 | $8,344.29 | $0.00 |
| 2026-09-13 | $74,310.18 | $5,150.60 | $0.00 |
| 2026-09-14 | $54,818.17 | $4,767.76 | $0.00 |
| 2026-09-15 | $51,000.87 | $4,394.57 | $0.00 |
| 2026-09-16 | $48,870.60 | $2,014.90 | $0.00 |
| 2026-09-17 | $48,573.13 | $2,958.20 | $0.00 |
| 2026-09-18 | $45,677.04 | $3,656.22 | $0.00 |
| 2026-09-19 | $83,171.75 | $17,814.32 | $0.00 |
| 2026-09-20 | $67,420.62 | $4,487.86 | $0.00 |
| 2026-09-21 | $68,108.17 | $1,511.26 | $0.00 |
| 2026-09-22 | $68,255.15 | $1,347.88 | $0.00 |
| 2026-09-23 | $65,154.16 | $2,582.65 | $0.00 |
| 2026-09-24 | $61,863.36 | $2,652.53 | $0.00 |
| 2026-09-25 | $62,314.71 | $868.33 | $0.00 |
| 2026-09-26 | $58,277.24 | $1,045.81 | $0.00 |
| 2026-09-27 | $47,309.32 | $2,927.51 | $0.00 |
| 2026-09-28 | $42,917.73 | $1,736.62 | $0.00 |
| 2026-09-29 | $30,496.37 | $3,374.24 | $0.00 |
| 2026-09-30 | $37,507.59 | $1,462.45 | $0.00 |
| 2026-09-30 | $33,158.58 | $1,480.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
