Yup YUP N/A
$0.0000164600 5.56% (1d)
Market Overview
Yup current market price is $0.0000164600 with a 24 hour trading volume of $164. The total available supply of Yup is 0.99B YUP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YUP price is 0.08% down in the last one hour.
The high price of the Yup is $0.0000169800 and low price is $0.0000155900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yup Rank
(Not Available)
Yup Price
$0.0000164600
Market Cap
$0 0%
Fully Diluted Valuation
$16,300
Trading Volume(24h)
$164
Circulating Supply
0 YUP
Total Supply
0.99B YUP
Max Supply
(Not Available)
High(24h)
$0.0000169800
Low(24h)
$0.0000155900
All-time High
$0.005663 99.71%
28 Jan 2025
All-time Low
$0.0000145800 12.87%
06 Feb 2026
Cryptocurrency Yup Calculator
Want to convert more cryptocurrencies?
Yup Price Chart
1h
0.08%
24h
5.56%
7d
7.69%
14d
7.69%
30d
38.72%
60d
64.17%
200d
94.18%
1y
97.5%
Yup Historical Data
Historical data of Yup past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $3,263,155.55 | $0.01 |
| 2025-01-29 | $0.00 | $3,263,155.55 | $0.01 |
| 2025-01-30 | $0.00 | $499,905.91 | $0.00 |
| 2025-01-31 | $0.00 | $769,897.36 | $0.00 |
| 2025-02-01 | $0.00 | $365,703.05 | $0.00 |
| 2025-02-02 | $0.00 | $308,869.73 | $0.00 |
| 2025-02-03 | $0.00 | $168,137.17 | $0.00 |
| 2025-02-04 | $0.00 | $240,920.79 | $0.00 |
| 2025-02-05 | $0.00 | $232,059.42 | $0.00 |
| 2025-02-06 | $0.00 | $122,731.89 | $0.00 |
| 2025-02-07 | $0.00 | $40,730.71 | $0.00 |
| 2025-02-08 | $0.00 | $38,860.59 | $0.00 |
| 2025-02-09 | $0.00 | $55,696.50 | $0.00 |
| 2025-02-10 | $0.00 | $11,878.74 | $0.00 |
| 2025-02-11 | $0.00 | $29,657.03 | $0.00 |
| 2025-02-12 | $0.00 | $30,094.49 | $0.00 |
| 2025-02-13 | $0.00 | $27,398.88 | $0.00 |
| 2025-02-14 | $0.00 | $23,918.94 | $0.00 |
| 2025-02-15 | $0.00 | $24,716.93 | $0.00 |
| 2025-02-16 | $0.00 | $19,992.57 | $0.00 |
| 2025-02-17 | $0.00 | $14,152.98 | $0.00 |
| 2025-02-18 | $0.00 | $11,626.30 | $0.00 |
| 2025-02-19 | $0.00 | $9,853.38 | $0.00 |
| 2025-02-20 | $0.00 | $15,213.78 | $0.00 |
| 2025-02-21 | $0.00 | $4,097.35 | $0.00 |
| 2025-02-22 | $0.00 | $54,604.62 | $0.00 |
| 2025-02-23 | $0.00 | $34,406.69 | $0.00 |
| 2025-02-24 | $0.00 | $32,526.37 | $0.00 |
| 2025-02-25 | $0.00 | $26,313.21 | $0.00 |
| 2025-02-26 | $0.00 | $10,165.90 | $0.00 |
| 2025-02-27 | $0.00 | $17,744.58 | $0.00 |
| 2025-02-28 | $0.00 | $9,372.28 | $0.00 |
| 2025-03-01 | $0.00 | $12,604.66 | $0.00 |
| 2025-03-02 | $0.00 | $17,713.54 | $0.00 |
| 2025-03-03 | $0.00 | $31,886.92 | $0.00 |
| 2025-03-04 | $0.00 | $67,692.62 | $0.00 |
| 2025-03-05 | $0.00 | $32,325.43 | $0.00 |
| 2025-03-06 | $0.00 | $53,509.95 | $0.00 |
| 2025-03-07 | $0.00 | $73,332.07 | $0.00 |
| 2025-03-08 | $0.00 | $32,568.73 | $0.00 |
| 2025-03-09 | $0.00 | $18,572.62 | $0.00 |
| 2025-03-10 | $0.00 | $12,545.28 | $0.00 |
| 2025-03-11 | $0.00 | $19,118.70 | $0.00 |
| 2025-03-12 | $0.00 | $22,064.63 | $0.00 |
| 2025-03-13 | $0.00 | $15,806.49 | $0.00 |
| 2025-03-14 | $0.00 | $16,332.48 | $0.00 |
| 2025-03-15 | $0.00 | $32,190.15 | $0.00 |
| 2025-03-16 | $0.00 | $33,952.58 | $0.00 |
| 2025-03-17 | $0.00 | $63,224.65 | $0.00 |
| 2025-03-18 | $0.00 | $52,900.13 | $0.00 |
| 2025-03-19 | $0.00 | $27,090.95 | $0.00 |
| 2025-03-20 | $0.00 | $21,155.68 | $0.00 |
| 2025-03-21 | $0.00 | $12,213.41 | $0.00 |
| 2025-03-22 | $0.00 | $16,850.04 | $0.00 |
| 2025-03-23 | $0.00 | $16,009.47 | $0.00 |
| 2025-03-24 | $0.00 | $28,082.16 | $0.00 |
| 2025-03-25 | $0.00 | $23,218.34 | $0.00 |
| 2025-03-26 | $0.00 | $27,785.49 | $0.00 |
| 2025-03-27 | $0.00 | $15,878.53 | $0.00 |
| 2025-03-28 | $0.00 | $29,048.20 | $0.00 |
| 2025-03-29 | $0.00 | $28,574.06 | $0.00 |
| 2025-03-30 | $0.00 | $17,646.21 | $0.00 |
| 2025-03-31 | $0.00 | $20,545.78 | $0.00 |
| 2025-04-01 | $0.00 | $33,476.53 | $0.00 |
| 2025-04-02 | $0.00 | $26,145.42 | $0.00 |
| 2025-04-03 | $0.00 | $107,956.58 | $0.00 |
| 2025-04-04 | $0.00 | $82,217.34 | $0.00 |
| 2025-04-05 | $0.00 | $22,077.36 | $0.00 |
| 2025-04-06 | $0.00 | $10,973.71 | $0.00 |
| 2025-04-07 | $0.00 | $30,177.74 | $0.00 |
| 2025-04-08 | $0.00 | $25,843.00 | $0.00 |
| 2025-04-09 | $0.00 | $49,662.58 | $0.00 |
| 2025-04-10 | $0.00 | $51,103.46 | $0.00 |
| 2025-04-11 | $0.00 | $31,446.48 | $0.00 |
| 2025-04-12 | $0.00 | $111,048.50 | $0.00 |
| 2025-04-13 | $0.00 | $61,031.30 | $0.00 |
| 2025-04-14 | $0.00 | $38,818.58 | $0.00 |
| 2025-04-15 | $0.00 | $57,144.18 | $0.00 |
| 2025-04-16 | $0.00 | $49,045.71 | $0.00 |
| 2025-04-17 | $0.00 | $34,095.51 | $0.00 |
| 2025-04-18 | $0.00 | $20,628.39 | $0.00 |
| 2025-04-19 | $0.00 | $12,437.12 | $0.00 |
| 2025-04-20 | $0.00 | $6,616.99 | $0.00 |
| 2025-04-21 | $0.00 | $15,093.83 | $0.00 |
| 2025-04-22 | $0.00 | $17,757.32 | $0.00 |
| 2025-04-23 | $0.00 | $17,384.58 | $0.00 |
| 2025-04-24 | $0.00 | $25,729.73 | $0.00 |
| 2025-04-25 | $0.00 | $11,180.67 | $0.00 |
| 2025-04-26 | $0.00 | $9,578.60 | $0.00 |
| 2025-04-27 | $0.00 | $12,820.79 | $0.00 |
| 2025-04-28 | $0.00 | $4,891.25 | $0.00 |
| 2025-04-29 | $0.00 | $18,901.94 | $0.00 |
| 2025-04-30 | $0.00 | $13,004.98 | $0.00 |
| 2025-05-01 | $0.00 | $10,368.47 | $0.00 |
| 2025-05-02 | $0.00 | $6,086.45 | $0.00 |
| 2025-05-03 | $0.00 | $9,900.17 | $0.00 |
| 2025-05-04 | $0.00 | $11,866.49 | $0.00 |
| 2025-05-05 | $0.00 | $4,670.51 | $0.00 |
| 2025-05-06 | $0.00 | $7,286.40 | $0.00 |
| 2025-05-07 | $0.00 | $6,041.02 | $0.00 |
| 2025-05-08 | $0.00 | $12,642.24 | $0.00 |
| 2025-05-09 | $0.00 | $25,696.93 | $0.00 |
| 2025-05-10 | $0.00 | $30,793.48 | $0.00 |
| 2025-05-11 | $0.00 | $6,441.28 | $0.00 |
| 2025-05-12 | $0.00 | $29,334.82 | $0.00 |
| 2025-05-13 | $0.00 | $11,110.08 | $0.00 |
| 2025-05-14 | $0.00 | $20,823.25 | $0.00 |
| 2025-05-15 | $0.00 | $72,030.10 | $0.00 |
| 2025-05-16 | $0.00 | $38,689.62 | $0.00 |
| 2025-05-17 | $0.00 | $47,476.09 | $0.00 |
| 2025-05-18 | $0.00 | $18,596.61 | $0.00 |
| 2025-05-19 | $0.00 | $12,726.51 | $0.00 |
| 2025-05-20 | $0.00 | $7,107.12 | $0.00 |
| 2025-05-21 | $0.00 | $14,896.54 | $0.00 |
| 2025-05-22 | $0.00 | $10,376.66 | $0.00 |
| 2025-05-23 | $0.00 | $19,564.77 | $0.00 |
| 2025-05-24 | $0.00 | $12,866.86 | $0.00 |
| 2025-05-25 | $0.00 | $8,064.71 | $0.00 |
| 2025-05-26 | $0.00 | $4,477.72 | $0.00 |
| 2025-05-27 | $0.00 | $10,087.67 | $0.00 |
| 2025-05-28 | $0.00 | $6,145.73 | $0.00 |
| 2025-05-29 | $0.00 | $14,437.31 | $0.00 |
| 2025-05-30 | $0.00 | $9,813.24 | $0.00 |
| 2025-05-31 | $0.00 | $5,649.75 | $0.00 |
| 2025-06-01 | $0.00 | $5,107.23 | $0.00 |
| 2025-06-02 | $0.00 | $27,418.39 | $0.00 |
| 2025-06-03 | $0.00 | $6,871.90 | $0.00 |
| 2025-06-04 | $0.00 | $7,213.09 | $0.00 |
| 2025-06-05 | $0.00 | $5,497.46 | $0.00 |
| 2025-06-06 | $0.00 | $6,871.36 | $0.00 |
| 2025-06-07 | $0.00 | $2,401.90 | $0.00 |
| 2025-06-08 | $0.00 | $2,361.48 | $0.00 |
| 2025-06-09 | $0.00 | $10,415.74 | $0.00 |
| 2025-06-10 | $0.00 | $8,307.75 | $0.00 |
| 2025-06-11 | $0.00 | $7,888.92 | $0.00 |
| 2025-06-12 | $0.00 | $8,810.12 | $0.00 |
| 2025-06-13 | $0.00 | $6,083.50 | $0.00 |
| 2025-06-14 | $0.00 | $3,076.53 | $0.00 |
| 2025-06-15 | $0.00 | $1,279.22 | $0.00 |
| 2025-06-16 | $0.00 | $2,407.03 | $0.00 |
| 2025-06-17 | $0.00 | $8,104.82 | $0.00 |
| 2025-06-18 | $0.00 | $8,913.44 | $0.00 |
| 2025-06-19 | $0.00 | $2,664.11 | $0.00 |
| 2025-06-20 | $0.00 | $2,733.24 | $0.00 |
| 2025-06-21 | $0.00 | $3,272.05 | $0.00 |
| 2025-06-22 | $0.00 | $1,910.26 | $0.00 |
| 2025-06-23 | $0.00 | $2,840.54 | $0.00 |
| 2025-06-24 | $0.00 | $1,497.90 | $0.00 |
| 2025-06-25 | $0.00 | $5,219.52 | $0.00 |
| 2025-06-26 | $0.00 | $3,260.89 | $0.00 |
| 2025-06-26 | $0.00 | $4,215.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
