Yup YUP N/A
$0.00010491 3.66% (1d)
Market Overview
Yup current market price is $0.00010491 with a 24 hour trading volume of $159. The total available supply of Yup is 0.99B YUP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YUP price is 0.42% down in the last one hour.
The high price of the Yup is $0.00010610 and low price is $0.00010085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yup Rank
(Not Available)
Yup Price
$0.00010491
Market Cap
$0 0%
Fully Diluted Valuation
$104.06K
Trading Volume(24h)
$159
Circulating Supply
0 YUP
Total Supply
0.99B YUP
Max Supply
(Not Available)
High(24h)
$0.00010610
Low(24h)
$0.00010085
All-time High
$0.005663 98.14%
28 Jan 2025
All-time Low
$0.0000871300 20.78%
10 Oct 2025
Cryptocurrency Yup Calculator
Want to convert more cryptocurrencies?
Yup Price Chart
1h
0.42%
24h
3.66%
7d
2.7%
14d
27.08%
30d
14.34%
60d
53.47%
200d
91.54%
1y
0%
Yup Historical Data
Historical data of Yup past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $3,263,155.55 | $0.01 |
| 2025-01-29 | $0.00 | $3,263,155.55 | $0.01 |
| 2025-01-30 | $0.00 | $499,905.91 | $0.00 |
| 2025-01-31 | $0.00 | $769,897.36 | $0.00 |
| 2025-02-01 | $0.00 | $365,703.05 | $0.00 |
| 2025-02-02 | $0.00 | $308,869.73 | $0.00 |
| 2025-02-03 | $0.00 | $168,137.17 | $0.00 |
| 2025-02-04 | $0.00 | $240,920.79 | $0.00 |
| 2025-02-05 | $0.00 | $232,059.42 | $0.00 |
| 2025-02-06 | $0.00 | $122,731.89 | $0.00 |
| 2025-02-07 | $0.00 | $40,730.71 | $0.00 |
| 2025-02-08 | $0.00 | $38,860.59 | $0.00 |
| 2025-02-09 | $0.00 | $55,696.50 | $0.00 |
| 2025-02-10 | $0.00 | $11,878.74 | $0.00 |
| 2025-02-11 | $0.00 | $29,657.03 | $0.00 |
| 2025-02-12 | $0.00 | $30,094.49 | $0.00 |
| 2025-02-13 | $0.00 | $27,398.88 | $0.00 |
| 2025-02-14 | $0.00 | $23,918.94 | $0.00 |
| 2025-02-15 | $0.00 | $24,716.93 | $0.00 |
| 2025-02-16 | $0.00 | $19,992.57 | $0.00 |
| 2025-02-17 | $0.00 | $14,152.98 | $0.00 |
| 2025-02-18 | $0.00 | $11,626.30 | $0.00 |
| 2025-02-19 | $0.00 | $9,853.38 | $0.00 |
| 2025-02-20 | $0.00 | $15,213.78 | $0.00 |
| 2025-02-21 | $0.00 | $4,097.35 | $0.00 |
| 2025-02-22 | $0.00 | $54,604.62 | $0.00 |
| 2025-02-23 | $0.00 | $34,406.69 | $0.00 |
| 2025-02-24 | $0.00 | $32,526.37 | $0.00 |
| 2025-02-25 | $0.00 | $26,313.21 | $0.00 |
| 2025-02-26 | $0.00 | $10,165.90 | $0.00 |
| 2025-02-27 | $0.00 | $17,744.58 | $0.00 |
| 2025-02-28 | $0.00 | $9,372.28 | $0.00 |
| 2025-03-01 | $0.00 | $12,604.66 | $0.00 |
| 2025-03-02 | $0.00 | $17,713.54 | $0.00 |
| 2025-03-03 | $0.00 | $31,886.92 | $0.00 |
| 2025-03-04 | $0.00 | $67,692.62 | $0.00 |
| 2025-03-05 | $0.00 | $32,325.43 | $0.00 |
| 2025-03-06 | $0.00 | $53,509.95 | $0.00 |
| 2025-03-07 | $0.00 | $73,332.07 | $0.00 |
| 2025-03-08 | $0.00 | $32,568.73 | $0.00 |
| 2025-03-09 | $0.00 | $18,572.62 | $0.00 |
| 2025-03-10 | $0.00 | $12,545.28 | $0.00 |
| 2025-03-11 | $0.00 | $19,118.70 | $0.00 |
| 2025-03-12 | $0.00 | $22,064.63 | $0.00 |
| 2025-03-13 | $0.00 | $15,806.49 | $0.00 |
| 2025-03-14 | $0.00 | $16,332.48 | $0.00 |
| 2025-03-15 | $0.00 | $32,190.15 | $0.00 |
| 2025-03-16 | $0.00 | $33,952.58 | $0.00 |
| 2025-03-17 | $0.00 | $63,224.65 | $0.00 |
| 2025-03-18 | $0.00 | $52,900.13 | $0.00 |
| 2025-03-19 | $0.00 | $27,090.95 | $0.00 |
| 2025-03-20 | $0.00 | $21,155.68 | $0.00 |
| 2025-03-21 | $0.00 | $12,213.41 | $0.00 |
| 2025-03-22 | $0.00 | $16,850.04 | $0.00 |
| 2025-03-23 | $0.00 | $16,009.47 | $0.00 |
| 2025-03-24 | $0.00 | $28,082.16 | $0.00 |
| 2025-03-25 | $0.00 | $23,218.34 | $0.00 |
| 2025-03-26 | $0.00 | $27,785.49 | $0.00 |
| 2025-03-27 | $0.00 | $15,878.53 | $0.00 |
| 2025-03-28 | $0.00 | $29,048.20 | $0.00 |
| 2025-03-29 | $0.00 | $28,574.06 | $0.00 |
| 2025-03-30 | $0.00 | $17,646.21 | $0.00 |
| 2025-03-31 | $0.00 | $20,545.78 | $0.00 |
| 2025-04-01 | $0.00 | $33,476.53 | $0.00 |
| 2025-04-02 | $0.00 | $26,145.42 | $0.00 |
| 2025-04-03 | $0.00 | $107,956.58 | $0.00 |
| 2025-04-04 | $0.00 | $82,217.34 | $0.00 |
| 2025-04-05 | $0.00 | $22,077.36 | $0.00 |
| 2025-04-06 | $0.00 | $10,973.71 | $0.00 |
| 2025-04-07 | $0.00 | $30,177.74 | $0.00 |
| 2025-04-08 | $0.00 | $25,843.00 | $0.00 |
| 2025-04-09 | $0.00 | $49,662.58 | $0.00 |
| 2025-04-10 | $0.00 | $51,103.46 | $0.00 |
| 2025-04-11 | $0.00 | $31,446.48 | $0.00 |
| 2025-04-12 | $0.00 | $111,048.50 | $0.00 |
| 2025-04-13 | $0.00 | $61,031.30 | $0.00 |
| 2025-04-14 | $0.00 | $38,818.58 | $0.00 |
| 2025-04-15 | $0.00 | $57,144.18 | $0.00 |
| 2025-04-16 | $0.00 | $49,045.71 | $0.00 |
| 2025-04-17 | $0.00 | $34,095.51 | $0.00 |
| 2025-04-18 | $0.00 | $20,628.39 | $0.00 |
| 2025-04-19 | $0.00 | $12,437.12 | $0.00 |
| 2025-04-20 | $0.00 | $6,616.99 | $0.00 |
| 2025-04-21 | $0.00 | $15,093.83 | $0.00 |
| 2025-04-22 | $0.00 | $17,757.32 | $0.00 |
| 2025-04-23 | $0.00 | $17,384.58 | $0.00 |
| 2025-04-24 | $0.00 | $25,729.73 | $0.00 |
| 2025-04-25 | $0.00 | $11,180.67 | $0.00 |
| 2025-04-26 | $0.00 | $9,578.60 | $0.00 |
| 2025-04-27 | $0.00 | $12,820.79 | $0.00 |
| 2025-04-28 | $0.00 | $4,891.25 | $0.00 |
| 2025-04-29 | $0.00 | $18,901.94 | $0.00 |
| 2025-04-30 | $0.00 | $13,004.98 | $0.00 |
| 2025-05-01 | $0.00 | $10,368.47 | $0.00 |
| 2025-05-02 | $0.00 | $6,086.45 | $0.00 |
| 2025-05-03 | $0.00 | $9,900.17 | $0.00 |
| 2025-05-04 | $0.00 | $11,866.49 | $0.00 |
| 2025-05-05 | $0.00 | $4,670.51 | $0.00 |
| 2025-05-06 | $0.00 | $7,286.40 | $0.00 |
| 2025-05-07 | $0.00 | $6,041.02 | $0.00 |
| 2025-05-08 | $0.00 | $12,642.24 | $0.00 |
| 2025-05-09 | $0.00 | $25,696.93 | $0.00 |
| 2025-05-10 | $0.00 | $30,793.48 | $0.00 |
| 2025-05-11 | $0.00 | $6,441.28 | $0.00 |
| 2025-05-12 | $0.00 | $29,334.82 | $0.00 |
| 2025-05-13 | $0.00 | $11,110.08 | $0.00 |
| 2025-05-14 | $0.00 | $20,823.25 | $0.00 |
| 2025-05-15 | $0.00 | $72,030.10 | $0.00 |
| 2025-05-16 | $0.00 | $38,689.62 | $0.00 |
| 2025-05-17 | $0.00 | $47,476.09 | $0.00 |
| 2025-05-18 | $0.00 | $18,596.61 | $0.00 |
| 2025-05-19 | $0.00 | $12,726.51 | $0.00 |
| 2025-05-20 | $0.00 | $7,107.12 | $0.00 |
| 2025-05-21 | $0.00 | $14,896.54 | $0.00 |
| 2025-05-22 | $0.00 | $10,376.66 | $0.00 |
| 2025-05-23 | $0.00 | $19,564.77 | $0.00 |
| 2025-05-24 | $0.00 | $12,866.86 | $0.00 |
| 2025-05-25 | $0.00 | $8,064.71 | $0.00 |
| 2025-05-26 | $0.00 | $4,477.72 | $0.00 |
| 2025-05-27 | $0.00 | $10,087.67 | $0.00 |
| 2025-05-28 | $0.00 | $6,145.73 | $0.00 |
| 2025-05-29 | $0.00 | $14,437.31 | $0.00 |
| 2025-05-30 | $0.00 | $9,813.24 | $0.00 |
| 2025-05-31 | $0.00 | $5,649.75 | $0.00 |
| 2025-06-01 | $0.00 | $5,107.23 | $0.00 |
| 2025-06-02 | $0.00 | $27,418.39 | $0.00 |
| 2025-06-03 | $0.00 | $6,871.90 | $0.00 |
| 2025-06-04 | $0.00 | $7,213.09 | $0.00 |
| 2025-06-05 | $0.00 | $5,497.46 | $0.00 |
| 2025-06-06 | $0.00 | $6,871.36 | $0.00 |
| 2025-06-07 | $0.00 | $2,401.90 | $0.00 |
| 2025-06-08 | $0.00 | $2,361.48 | $0.00 |
| 2025-06-09 | $0.00 | $10,415.74 | $0.00 |
| 2025-06-10 | $0.00 | $8,307.75 | $0.00 |
| 2025-06-11 | $0.00 | $7,888.92 | $0.00 |
| 2025-06-12 | $0.00 | $8,810.12 | $0.00 |
| 2025-06-13 | $0.00 | $6,083.50 | $0.00 |
| 2025-06-14 | $0.00 | $3,076.53 | $0.00 |
| 2025-06-15 | $0.00 | $1,279.22 | $0.00 |
| 2025-06-16 | $0.00 | $2,407.03 | $0.00 |
| 2025-06-17 | $0.00 | $8,104.82 | $0.00 |
| 2025-06-18 | $0.00 | $8,913.44 | $0.00 |
| 2025-06-19 | $0.00 | $2,664.11 | $0.00 |
| 2025-06-20 | $0.00 | $2,733.24 | $0.00 |
| 2025-06-21 | $0.00 | $3,272.05 | $0.00 |
| 2025-06-22 | $0.00 | $1,910.26 | $0.00 |
| 2025-06-23 | $0.00 | $2,840.54 | $0.00 |
| 2025-06-24 | $0.00 | $1,497.90 | $0.00 |
| 2025-06-25 | $0.00 | $5,219.52 | $0.00 |
| 2025-06-26 | $0.00 | $3,260.89 | $0.00 |
| 2025-06-26 | $0.00 | $4,215.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
