Youwho YOU #3946
$0.00077951 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Youwho.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Youwho. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Youwho is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00072494 - US$0.00079510Current reference: US$0.00077951Re-entry trigger: US$0.00078886
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Youwho is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Youwho moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00068507Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Youwho does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00068507. Youwho is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Youwho and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Youwho.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Youwho.
No upcoming market event is currently scheduled for Youwho in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Youwho.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Youwho position, log trades, and review recent activity from one place.
Log in or create an account to track your Youwho position.
Market Overview
Youwho current market price is $0.00077951 with a 24 hour trading volume of $5,612. The total available supply of Youwho is 7.26B YOU with a maximum supply of 51.00B YOU. It has secured Rank 3946 in the cryptocurrency market with a marketcap of $380.44K. The YOU price is 0.01% up in the last one hour.
The high price of the Youwho is $0.00077954 and low price is $0.00077904 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Youwho Rank
3946
Youwho Price
$0.00077951
Market Cap
$380.44K 0.01%
Fully Diluted Valuation
$5,656.39K
Trading Volume(24h)
$5,612
Circulating Supply
488.06M YOU
Total Supply
7.26B YOU
Max Supply
51.00B YOU
High(24h)
$0.00077954
Low(24h)
$0.00077904
All-time High
$0.003268 76.15%
20 Jul 2023
All-time Low
$0.00025254 208.67%
26 Jun 2023
Cryptocurrency Youwho Calculator
Want to convert more cryptocurrencies?
Youwho Price Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.03%
30d
0.1%
60d
0.12%
200d
0.05%
1y
0.16%
Youwho Historical Data
Historical data of Youwho past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $380,793.35 | $5,585.12 | $0.00 |
| 2025-03-09 | $380,834.62 | $5,717.26 | $0.00 |
| 2025-03-10 | $381,638.91 | $5,759.31 | $0.00 |
| 2025-03-11 | $380,464.51 | $5,748.42 | $0.00 |
| 2025-03-12 | $380,911.41 | $5,683.74 | $0.00 |
| 2025-03-13 | $380,870.18 | $5,068.48 | $0.00 |
| 2025-03-14 | $380,608.74 | $5,614.69 | $0.00 |
| 2025-03-15 | $380,891.30 | $5,748.08 | $0.00 |
| 2025-03-16 | $380,904.96 | $5,812.81 | $0.00 |
| 2025-03-17 | $380,791.68 | $5,681.94 | $0.00 |
| 2025-03-18 | $380,901.32 | $5,619.00 | $0.00 |
| 2025-03-19 | $380,810.42 | $5,811.33 | $0.00 |
| 2025-03-20 | $381,125.06 | $5,945.40 | $0.00 |
| 2025-03-21 | $380,743.35 | $5,809.62 | $0.00 |
| 2025-03-22 | $380,693.70 | $5,615.95 | $0.00 |
| 2025-03-23 | $380,805.19 | $5,746.73 | $0.00 |
| 2025-03-24 | $380,795.59 | $5,745.82 | $0.00 |
| 2025-03-25 | $381,056.47 | $5,887.37 | $0.00 |
| 2025-03-26 | $380,981.34 | $5,684.77 | $0.00 |
| 2025-03-27 | $380,903.26 | $5,812.10 | $0.00 |
| 2025-03-28 | $381,011.46 | $5,620.63 | $0.00 |
| 2025-03-29 | $380,681.55 | $5,811.06 | $0.00 |
| 2025-03-30 | $380,832.47 | $5,815.76 | $0.00 |
| 2025-03-31 | $380,635.57 | $5,746.94 | $0.00 |
| 2025-04-01 | $380,777.21 | $5,747.22 | $0.00 |
| 2025-04-02 | $381,234.42 | $5,780.63 | $0.00 |
| 2025-04-03 | $380,806.84 | $5,875.89 | $0.00 |
| 2025-04-04 | $381,224.53 | $5,164.03 | $0.00 |
| 2025-04-05 | $380,744.60 | $4,454.63 | $0.00 |
| 2025-04-06 | $381,313.51 | $5,495.76 | $0.00 |
| 2025-04-07 | $379,616.42 | $5,793.16 | $0.00 |
| 2025-04-08 | $380,481.93 | $5,874.80 | $0.00 |
| 2025-04-09 | $380,362.68 | $5,617.46 | $0.00 |
| 2025-04-10 | $380,671.01 | $5,680.23 | $0.00 |
| 2025-04-11 | $380,739.90 | $5,679.70 | $0.00 |
| 2025-04-12 | $380,837.42 | $5,747.19 | $0.00 |
| 2025-04-13 | $380,972.08 | $5,779.31 | $0.00 |
| 2025-04-14 | $380,862.54 | $5,681.14 | $0.00 |
| 2025-04-15 | $381,030.63 | $5,814.74 | $0.00 |
| 2025-04-16 | $380,975.15 | $5,942.74 | $0.00 |
| 2025-04-17 | $381,051.14 | $5,681.67 | $0.00 |
| 2025-04-18 | $380,892.90 | $5,877.13 | $0.00 |
| 2025-04-19 | $380,812.95 | $5,811.41 | $0.00 |
| 2025-04-20 | $380,842.14 | $5,844.14 | $0.00 |
| 2025-04-21 | $380,880.61 | $5,747.86 | $0.00 |
| 2025-04-22 | $380,877.74 | $5,812.42 | $0.00 |
| 2025-04-23 | $381,047.89 | $5,814.99 | $0.00 |
| 2025-04-24 | $381,026.58 | $5,685.45 | $0.00 |
| 2025-04-25 | $381,031.00 | $5,685.53 | $0.00 |
| 2025-04-26 | $381,120.48 | $5,751.49 | $0.00 |
| 2025-04-27 | $381,024.31 | $4,910.14 | $0.00 |
| 2025-04-28 | $381,006.03 | $5,814.37 | $0.00 |
| 2025-04-29 | $380,959.15 | $5,684.46 | $0.00 |
| 2025-04-30 | $380,984.13 | $5,684.81 | $0.00 |
| 2025-05-01 | $380,906.87 | $5,877.42 | $0.00 |
| 2025-05-02 | $380,997.58 | $5,749.62 | $0.00 |
| 2025-05-03 | $379,915.97 | $5,931.31 | $0.00 |
| 2025-05-04 | $380,743.94 | $5,888.78 | $0.00 |
| 2025-05-05 | $380,898.33 | $5,780.41 | $0.00 |
| 2025-05-06 | $380,850.58 | $5,682.83 | $0.00 |
| 2025-05-07 | $380,864.49 | $5,812.21 | $0.00 |
| 2025-05-08 | $380,954.55 | $5,845.81 | $0.00 |
| 2025-05-09 | $380,854.26 | $5,876.68 | $0.00 |
| 2025-05-10 | $380,904.44 | $5,748.16 | $0.00 |
| 2025-05-11 | $380,921.34 | $5,683.86 | $0.00 |
| 2025-05-12 | $380,967.36 | $5,942.91 | $0.00 |
| 2025-05-13 | $380,906.52 | $5,748.23 | $0.00 |
| 2025-05-14 | $380,951.21 | $5,683.82 | $0.00 |
| 2025-05-15 | $380,939.89 | $5,748.75 | $0.00 |
| 2025-05-16 | $380,926.10 | $5,877.72 | $0.00 |
| 2025-05-17 | $380,987.85 | $5,878.68 | $0.00 |
| 2025-05-18 | $380,983.75 | $5,749.29 | $0.00 |
| 2025-05-19 | $380,994.21 | $5,814.18 | $0.00 |
| 2025-05-20 | $380,985.32 | $5,684.84 | $0.00 |
| 2025-05-21 | $380,974.46 | $5,942.89 | $0.00 |
| 2025-05-22 | $381,044.86 | $5,750.35 | $0.00 |
| 2025-05-23 | $380,972.44 | $5,878.43 | $0.00 |
| 2025-05-24 | $380,903.05 | $5,748.19 | $0.00 |
| 2025-05-25 | $380,953.40 | $6,007.34 | $0.00 |
| 2025-05-26 | $381,026.25 | $5,879.27 | $0.00 |
| 2025-05-27 | $380,985.44 | $5,943.10 | $0.00 |
| 2025-05-28 | $381,041.71 | $5,556.46 | $0.00 |
| 2025-05-29 | $380,938.05 | $5,813.32 | $0.00 |
| 2025-05-30 | $380,859.90 | $5,715.56 | $0.00 |
| 2025-05-31 | $380,972.50 | $5,749.23 | $0.00 |
| 2025-06-01 | $381,011.48 | $4,651.56 | $0.00 |
| 2025-06-02 | $380,996.43 | $4,522.47 | $0.00 |
| 2025-06-03 | $381,035.93 | $5,879.55 | $0.00 |
| 2025-06-04 | $381,087.81 | $5,815.60 | $0.00 |
| 2025-06-05 | $381,036.93 | $5,879.44 | $0.00 |
| 2025-06-06 | $381,021.19 | $5,685.36 | $0.00 |
| 2025-06-07 | $381,134.86 | $5,751.70 | $0.00 |
| 2025-06-08 | $381,054.61 | $5,815.10 | $0.00 |
| 2025-06-09 | $381,012.32 | $5,814.45 | $0.00 |
| 2025-06-10 | $381,022.95 | $5,555.42 | $0.00 |
| 2025-06-11 | $380,916.84 | $6,006.69 | $0.00 |
| 2025-06-12 | $380,933.93 | $5,748.77 | $0.00 |
| 2025-06-13 | $380,988.53 | $5,749.49 | $0.00 |
| 2025-06-14 | $381,008.28 | $5,749.80 | $0.00 |
| 2025-06-15 | $380,996.74 | $5,943.41 | $0.00 |
| 2025-06-16 | $380,894.65 | $5,812.65 | $0.00 |
| 2025-06-17 | $381,023.87 | $5,685.41 | $0.00 |
| 2025-06-18 | $380,900.38 | $5,845.03 | $0.00 |
| 2025-06-19 | $380,944.79 | $4,650.78 | $0.00 |
| 2025-06-20 | $380,910.11 | $5,812.88 | $0.00 |
| 2025-06-21 | $380,893.47 | $5,683.52 | $0.00 |
| 2025-06-22 | $380,938.86 | $5,683.97 | $0.00 |
| 2025-06-23 | $380,952.38 | $5,748.95 | $0.00 |
| 2025-06-24 | $381,097.13 | $5,815.75 | $0.00 |
| 2025-06-25 | $381,051.12 | $5,814.97 | $0.00 |
| 2025-06-26 | $381,056.29 | $5,685.94 | $0.00 |
| 2025-06-27 | $381,012.93 | $5,814.46 | $0.00 |
| 2025-06-28 | $381,013.08 | $5,879.06 | $0.00 |
| 2025-06-29 | $380,987.20 | $5,814.06 | $0.00 |
| 2025-06-30 | $380,924.59 | $5,683.97 | $0.00 |
| 2025-07-01 | $380,932.56 | $5,879.41 | $0.00 |
| 2025-07-02 | $380,917.75 | $5,877.65 | $0.00 |
| 2025-07-03 | $381,008.18 | $5,749.78 | $0.00 |
| 2025-07-04 | $380,982.36 | $5,749.44 | $0.00 |
| 2025-07-05 | $380,950.24 | $5,748.89 | $0.00 |
| 2025-07-06 | $380,945.45 | $5,878.03 | $0.00 |
| 2025-07-07 | $380,911.85 | $5,683.71 | $0.00 |
| 2025-07-08 | $380,901.85 | $5,619.00 | $0.00 |
| 2025-07-09 | $380,934.20 | $5,684.03 | $0.00 |
| 2025-07-10 | $380,994.67 | $5,943.42 | $0.00 |
| 2025-07-11 | $380,935.34 | $5,619.51 | $0.00 |
| 2025-07-12 | $381,046.62 | $5,911.45 | $0.00 |
| 2025-07-13 | $381,021.94 | $5,813.95 | $0.00 |
| 2025-07-14 | $381,054.31 | $5,814.39 | $0.00 |
| 2025-07-15 | $380,980.54 | $5,877.86 | $0.00 |
| 2025-07-16 | $380,951.43 | $5,619.10 | $0.00 |
| 2025-07-17 | $295,325.00 | $11,418.98 | $0.00 |
| 2025-07-18 | $366,631.85 | $6,187.64 | $0.00 |
| 2025-07-19 | $381,138.37 | $5,751.05 | $0.00 |
| 2025-07-20 | $381,108.92 | $5,815.22 | $0.00 |
| 2025-07-21 | $381,093.49 | $5,685.72 | $0.00 |
| 2025-07-22 | $381,082.09 | $5,685.26 | $0.00 |
| 2025-07-23 | $381,088.46 | $5,750.30 | $0.00 |
| 2025-07-24 | $381,078.21 | $6,008.47 | $0.00 |
| 2025-07-25 | $353,602.87 | $6,700.76 | $0.00 |
| 2025-07-26 | $380,940.91 | $5,618.90 | $0.00 |
| 2025-07-27 | $381,025.17 | $5,749.35 | $0.00 |
| 2025-07-28 | $381,039.01 | $5,878.76 | $0.00 |
| 2025-07-29 | $380,896.33 | $5,682.82 | $0.00 |
| 2025-07-30 | $380,851.08 | $5,875.86 | $0.00 |
| 2025-07-31 | $380,900.81 | $5,812.02 | $0.00 |
| 2025-08-01 | $380,861.81 | $5,746.88 | $0.00 |
| 2025-08-02 | $380,739.96 | $5,615.81 | $0.00 |
| 2025-08-03 | $380,821.16 | $5,617.12 | $0.00 |
| 2025-08-04 | $380,931.26 | $5,877.16 | $0.00 |
| 2025-08-05 | $380,891.56 | $5,811.75 | $0.00 |
| 2025-08-06 | $380,880.96 | $5,811.75 | $0.00 |
| 2025-08-07 | $380,986.32 | $5,619.61 | $0.00 |
| 2025-08-08 | $380,991.99 | $5,813.97 | $0.00 |
| 2025-08-09 | $380,957.74 | $5,877.55 | $0.00 |
| 2025-08-10 | $381,009.76 | $5,813.71 | $0.00 |
| 2025-08-11 | $380,982.84 | $5,813.33 | $0.00 |
| 2025-08-12 | $380,932.04 | $5,877.11 | $0.00 |
| 2025-08-13 | $380,836.02 | $5,811.23 | $0.00 |
| 2025-08-14 | $381,029.18 | $5,684.91 | $0.00 |
| 2025-08-15 | $381,166.76 | $5,686.77 | $0.00 |
| 2025-08-16 | $381,158.57 | $5,880.60 | $0.00 |
| 2025-08-17 | $381,140.11 | $5,815.75 | $0.00 |
| 2025-08-18 | $381,136.12 | $5,686.40 | $0.00 |
| 2025-08-19 | $381,083.73 | $5,879.45 | $0.00 |
| 2025-08-20 | $380,860.75 | $5,811.62 | $0.00 |
| 2025-08-21 | $380,939.97 | $6,006.46 | $0.00 |
| 2025-08-22 | $380,824.21 | $5,778.64 | $0.00 |
| 2025-08-23 | $380,807.39 | $5,745.98 | $0.00 |
| 2025-08-24 | $380,771.93 | $5,874.57 | $0.00 |
| 2025-08-25 | $380,864.33 | $5,811.49 | $0.00 |
| 2025-08-26 | $380,986.50 | $5,586.67 | $0.00 |
| 2025-08-27 | $380,966.55 | $5,619.30 | $0.00 |
| 2025-08-28 | $380,926.98 | $5,877.03 | $0.00 |
| 2025-08-29 | $380,934.79 | $5,683.40 | $0.00 |
| 2025-08-30 | $380,941.46 | $5,812.67 | $0.00 |
| 2025-08-31 | $380,951.05 | $5,877.40 | $0.00 |
| 2025-09-01 | $380,934.18 | $5,683.41 | $0.00 |
| 2025-09-02 | $380,922.06 | $5,747.72 | $0.00 |
| 2025-09-03 | $380,921.14 | $5,618.66 | $0.00 |
| 2025-09-04 | $381,026.59 | $5,943.36 | $0.00 |
| 2025-09-05 | $380,947.44 | $5,812.65 | $0.00 |
| 2025-09-06 | $380,945.88 | $5,747.91 | $0.00 |
| 2025-09-07 | $381,002.66 | $5,684.52 | $0.00 |
| 2025-09-08 | $380,901.23 | $5,876.66 | $0.00 |
| 2025-09-09 | $380,921.88 | $5,683.21 | $0.00 |
| 2025-09-10 | $380,929.13 | $5,877.05 | $0.00 |
| 2025-09-11 | $380,993.43 | $5,813.31 | $0.00 |
| 2025-09-12 | $381,041.51 | $5,943.40 | $0.00 |
| 2025-09-13 | $381,141.71 | $5,880.34 | $0.00 |
| 2025-09-14 | $381,088.69 | $5,750.76 | $0.00 |
| 2025-09-15 | $381,056.93 | $5,749.78 | $0.00 |
| 2025-09-16 | $381,003.09 | $5,749.01 | $0.00 |
| 2025-09-17 | $381,019.21 | $5,749.07 | $0.00 |
| 2025-09-18 | $381,017.97 | $5,943.03 | $0.00 |
| 2025-09-19 | $381,034.18 | $5,620.25 | $0.00 |
| 2025-09-20 | $381,072.48 | $5,556.21 | $0.00 |
| 2025-09-21 | $381,039.88 | $5,749.65 | $0.00 |
| 2025-09-22 | $381,045.37 | $5,814.25 | $0.00 |
| 2025-09-23 | $381,166.87 | $5,751.48 | $0.00 |
| 2025-09-24 | $380,952.99 | $5,877.50 | $0.00 |
| 2025-09-25 | $381,027.67 | $5,684.80 | $0.00 |
| 2025-09-26 | $381,042.04 | $5,685.00 | $0.00 |
| 2025-09-27 | $381,071.82 | $5,814.72 | $0.00 |
| 2025-09-28 | $381,029.26 | $5,878.62 | $0.00 |
| 2025-09-29 | $380,986.48 | $5,684.17 | $0.00 |
| 2025-09-30 | $381,075.93 | $5,750.10 | $0.00 |
| 2025-10-01 | $380,903.32 | $5,876.64 | $0.00 |
| 2025-10-02 | $381,073.48 | $5,685.47 | $0.00 |
| 2025-10-03 | $381,097.62 | $5,815.10 | $0.00 |
| 2025-10-04 | $381,120.63 | $5,750.73 | $0.00 |
| 2025-10-05 | $381,034.03 | $5,878.57 | $0.00 |
| 2025-10-06 | $380,977.12 | $5,813.22 | $0.00 |
| 2025-10-07 | $381,026.74 | $5,814.08 | $0.00 |
| 2025-10-08 | $381,043.41 | $5,814.22 | $0.00 |
| 2025-10-09 | $380,983.88 | $5,878.10 | $0.00 |
| 2025-10-10 | $381,085.14 | $5,911.75 | $0.00 |
| 2025-10-11 | $381,546.46 | $5,754.86 | $0.00 |
| 2025-10-12 | $381,321.08 | $5,689.16 | $0.00 |
| 2025-10-13 | $381,287.85 | $5,753.27 | $0.00 |
| 2025-10-14 | $381,247.81 | $5,752.64 | $0.00 |
| 2025-10-15 | $381,089.80 | $5,750.33 | $0.00 |
| 2025-10-16 | $381,079.48 | $5,750.17 | $0.00 |
| 2025-10-17 | $380,945.15 | $5,748.11 | $0.00 |
| 2025-10-18 | $381,060.87 | $5,749.87 | $0.00 |
| 2025-10-19 | $381,023.75 | $5,846.22 | $0.00 |
| 2025-10-20 | $381,033.85 | $5,684.93 | $0.00 |
| 2025-10-21 | $381,033.51 | $5,814.11 | $0.00 |
| 2025-10-22 | $381,054.39 | $5,555.88 | $0.00 |
| 2025-10-23 | $380,964.00 | $5,845.32 | $0.00 |
| 2025-10-24 | $381,017.19 | $5,749.23 | $0.00 |
| 2025-10-25 | $380,995.95 | $5,813.50 | $0.00 |
| 2025-10-26 | $380,977.26 | $5,684.09 | $0.00 |
| 2025-10-27 | $380,938.49 | $5,747.98 | $0.00 |
| 2025-10-28 | $380,926.86 | $5,812.45 | $0.00 |
| 2025-10-29 | $380,968.01 | $5,748.47 | $0.00 |
| 2025-10-30 | $380,950.80 | $5,748.22 | $0.00 |
| 2025-10-31 | $380,868.80 | $5,746.84 | $0.00 |
| 2025-11-01 | $380,766.11 | $5,616.30 | $0.00 |
| 2025-11-02 | $380,812.87 | $5,875.21 | $0.00 |
| 2025-11-03 | $380,866.44 | $5,746.94 | $0.00 |
| 2025-11-04 | $380,835.60 | $5,746.49 | $0.00 |
| 2025-11-05 | $380,856.75 | $5,617.66 | $0.00 |
| 2025-11-06 | $380,862.15 | $5,811.52 | $0.00 |
| 2025-11-07 | $380,726.67 | $5,873.94 | $0.00 |
| 2025-11-08 | $380,782.60 | $5,810.24 | $0.00 |
| 2025-11-09 | $380,820.08 | $5,681.58 | $0.00 |
| 2025-11-10 | $380,829.55 | $5,810.89 | $0.00 |
| 2025-11-11 | $380,770.60 | $5,616.39 | $0.00 |
| 2025-11-12 | $380,764.16 | $5,745.28 | $0.00 |
| 2025-11-13 | $380,853.69 | $5,617.56 | $0.00 |
| 2025-11-14 | $380,675.02 | $5,679.52 | $0.00 |
| 2025-11-15 | $380,614.35 | $5,807.49 | $0.00 |
| 2025-11-16 | $380,681.64 | $5,679.87 | $0.00 |
| 2025-11-17 | $380,653.51 | $5,872.74 | $0.00 |
| 2025-11-18 | $380,481.56 | $5,805.65 | $0.00 |
| 2025-11-19 | $380,747.55 | $6,003.15 | $0.00 |
| 2025-11-20 | $380,523.03 | $5,741.77 | $0.00 |
| 2025-11-21 | $380,488.82 | $5,676.74 | $0.00 |
| 2025-11-22 | $380,672.10 | $5,614.85 | $0.00 |
| 2025-11-23 | $380,712.88 | $5,809.18 | $0.00 |
| 2025-11-24 | $380,803.70 | $5,939.59 | $0.00 |
| 2025-11-25 | $380,794.63 | $6,004.19 | $0.00 |
| 2025-11-26 | $380,765.39 | $5,680.85 | $0.00 |
| 2025-11-27 | $380,867.19 | $5,811.49 | $0.00 |
| 2025-11-28 | $380,863.73 | $5,617.77 | $0.00 |
| 2025-11-29 | $380,956.66 | $5,812.90 | $0.00 |
| 2025-11-30 | $381,000.85 | $5,813.63 | $0.00 |
| 2025-12-01 | $380,945.09 | $5,877.21 | $0.00 |
| 2025-12-02 | $380,945.01 | $5,618.34 | $0.00 |
| 2025-12-03 | $381,035.02 | $5,878.67 | $0.00 |
| 2025-12-04 | $380,980.38 | $5,684.08 | $0.00 |
| 2025-12-05 | $380,967.36 | $5,813.06 | $0.00 |
| 2025-12-06 | $380,968.73 | $5,877.64 | $0.00 |
| 2025-12-07 | $380,986.74 | $5,910.25 | $0.00 |
| 2025-12-08 | $380,989.15 | $5,813.38 | $0.00 |
| 2025-12-09 | $380,943.30 | $5,748.06 | $0.00 |
| 2025-12-10 | $380,946.85 | $5,812.84 | $0.00 |
| 2025-12-11 | $380,984.17 | $5,748.73 | $0.00 |
| 2025-12-12 | $380,983.38 | $5,942.49 | $0.00 |
| 2025-12-13 | $380,976.24 | $5,813.20 | $0.00 |
| 2025-12-14 | $380,920.67 | $5,617.94 | $0.00 |
| 2025-12-15 | $380,956.00 | $5,682.63 | $0.00 |
| 2025-12-16 | $380,983.26 | $5,878.16 | $0.00 |
| 2025-12-17 | $380,882.72 | $5,682.62 | $0.00 |
| 2025-12-18 | $380,952.16 | $5,877.42 | $0.00 |
| 2025-12-19 | $380,950.84 | $5,780.03 | $0.00 |
| 2025-12-20 | $380,898.27 | $5,682.85 | $0.00 |
| 2025-12-21 | $380,967.14 | $5,554.74 | $0.00 |
| 2025-12-22 | $380,814.64 | $5,746.17 | $0.00 |
| 2025-12-23 | $380,689.62 | $5,615.18 | $0.00 |
| 2025-12-24 | $380,682.24 | $5,808.72 | $0.00 |
| 2025-12-25 | $380,660.25 | $5,743.84 | $0.00 |
| 2025-12-26 | $380,675.68 | $5,679.53 | $0.00 |
| 2025-12-27 | $380,624.32 | $5,743.34 | $0.00 |
| 2025-12-28 | $380,663.62 | $5,743.87 | $0.00 |
| 2025-12-29 | $380,637.72 | $5,937.13 | $0.00 |
| 2025-12-30 | $380,467.70 | $5,805.49 | $0.00 |
| 2025-12-31 | $380,490.00 | $5,902.54 | $0.00 |
| 2026-01-01 | $380,362.37 | $5,739.32 | $0.00 |
| 2026-01-02 | $380,420.89 | $5,611.64 | $0.00 |
| 2026-01-03 | $380,756.72 | $5,938.66 | $0.00 |
| 2026-01-04 | $380,754.62 | $5,874.28 | $0.00 |
| 2026-01-05 | $380,742.82 | $5,745.15 | $0.00 |
| 2026-01-06 | $380,898.11 | $5,811.99 | $0.00 |
| 2026-01-07 | $380,765.96 | $5,842.29 | $0.00 |
| 2026-01-08 | $380,559.67 | $5,806.84 | $0.00 |
| 2026-01-09 | $380,588.24 | $5,742.87 | $0.00 |
| 2026-01-10 | $380,416.79 | $5,869.05 | $0.00 |
| 2026-01-11 | $380,413.77 | $5,804.28 | $0.00 |
| 2026-01-12 | $380,370.12 | $5,610.54 | $0.00 |
| 2026-01-13 | $380,478.74 | $5,741.10 | $0.00 |
| 2026-01-14 | $380,755.36 | $5,745.27 | $0.00 |
| 2026-01-15 | $380,899.01 | $5,682.92 | $0.00 |
| 2026-01-16 | $380,804.94 | $5,746.01 | $0.00 |
| 2026-01-17 | $380,758.08 | $5,680.67 | $0.00 |
| 2026-01-18 | $380,791.10 | $5,874.93 | $0.00 |
| 2026-01-19 | $380,769.17 | $5,745.65 | $0.00 |
| 2026-01-20 | $380,668.53 | $5,808.49 | $0.00 |
| 2026-01-21 | $380,474.43 | $5,870.05 | $0.00 |
| 2026-01-22 | $380,575.08 | $5,936.12 | $0.00 |
| 2026-01-23 | $380,534.59 | $5,774.20 | $0.00 |
| 2026-01-24 | $380,422.70 | $5,869.19 | $0.00 |
| 2026-01-25 | $380,335.23 | $5,867.96 | $0.00 |
| 2026-01-26 | $380,499.86 | $5,741.56 | $0.00 |
| 2026-01-27 | $380,507.62 | $5,838.30 | $0.00 |
| 2026-01-28 | $380,405.10 | $5,804.48 | $0.00 |
| 2026-01-29 | $380,333.25 | $5,674.49 | $0.00 |
| 2026-01-30 | $380,298.64 | $5,867.36 | $0.00 |
| 2026-01-31 | $380,327.88 | $5,738.82 | $0.00 |
| 2026-02-01 | $380,459.98 | $5,869.82 | $0.00 |
| 2026-02-02 | $380,552.46 | $5,742.21 | $0.00 |
| 2026-02-03 | $380,577.46 | $5,742.52 | $0.00 |
| 2026-02-04 | $380,381.49 | $5,481.90 | $0.00 |
| 2026-02-05 | $380,114.99 | $5,671.08 | $0.00 |
| 2026-02-06 | $380,257.88 | $5,737.74 | $0.00 |
| 2026-02-07 | $380,657.83 | $5,679.37 | $0.00 |
| 2026-02-08 | $380,660.20 | $5,679.23 | $0.00 |
| 2026-02-09 | $380,697.21 | $5,615.38 | $0.00 |
| 2026-02-10 | $380,728.18 | $5,809.41 | $0.00 |
| 2026-02-11 | $380,701.77 | $5,744.47 | $0.00 |
| 2026-02-12 | $380,655.28 | $5,905.16 | $0.00 |
| 2026-02-13 | $380,623.96 | $5,872.41 | $0.00 |
| 2026-02-14 | $380,695.98 | $5,777.23 | $0.00 |
| 2026-02-15 | $380,727.66 | $5,551.44 | $0.00 |
| 2026-02-16 | $380,711.84 | $5,809.28 | $0.00 |
| 2026-02-17 | $380,741.98 | $5,874.06 | $0.00 |
| 2026-02-18 | $380,744.31 | $4,970.48 | $0.00 |
| 2026-02-19 | $380,757.50 | $5,809.86 | $0.00 |
| 2026-02-20 | $380,768.68 | $6,003.58 | $0.00 |
| 2026-02-21 | $380,769.89 | $5,616.23 | $0.00 |
| 2026-02-22 | $380,815.90 | $5,810.75 | $0.00 |
| 2026-02-23 | $380,770.38 | $5,810.27 | $0.00 |
| 2026-02-24 | $380,787.69 | $5,681.29 | $0.00 |
| 2026-02-25 | $380,924.29 | $5,812.54 | $0.00 |
| 2026-02-26 | $380,960.70 | $6,006.73 | $0.00 |
| 2026-02-27 | $380,926.67 | $5,747.86 | $0.00 |
| 2026-02-28 | $380,899.62 | $5,812.03 | $0.00 |
| 2026-03-01 | $380,951.74 | $5,748.24 | $0.00 |
| 2026-03-02 | $380,922.99 | $5,844.68 | $0.00 |
| 2026-03-03 | $380,928.60 | $5,747.96 | $0.00 |
| 2026-03-04 | $381,047.84 | $5,814.29 | $0.00 |
| 2026-03-05 | $380,967.32 | $5,813.06 | $0.00 |
| 2026-03-06 | $380,996.18 | $5,748.91 | $0.00 |
| 2026-03-07 | $380,926.97 | $5,941.61 | $0.00 |
| 2026-03-07 | $381,047.98 | $5,878.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
