Young Peezy AKA Pepe PEEZY #3992
$0.00030816 0.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Young Peezy AKA Pepe.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Young Peezy AKA Pepe. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Young Peezy AKA Pepe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00028659 - US$0.00031432Current reference: US$0.00030816Re-entry trigger: US$0.00031186
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Young Peezy AKA Pepe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Young Peezy AKA Pepe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027083Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Young Peezy AKA Pepe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027083. Young Peezy AKA Pepe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Young Peezy AKA Pepe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Young Peezy AKA Pepe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Young Peezy AKA Pepe.
No upcoming market event is currently scheduled for Young Peezy AKA Pepe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Young Peezy AKA Pepe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Young Peezy AKA Pepe position, log trades, and review recent activity from one place.
Log in or create an account to track your Young Peezy AKA Pepe position.
Market Overview
Young Peezy AKA Pepe current market price is $0.00030816 with a 24 hour trading volume of $19. The total available supply of Young Peezy AKA Pepe is 1.00B PEEZY with a maximum supply of 1.00B PEEZY. It has secured Rank 3992 in the cryptocurrency market with a marketcap of $308.15K. The PEEZY price is 0.24% up in the last one hour.
The high price of the Young Peezy AKA Pepe is $0.00031249 and low price is $0.00030298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Young Peezy AKA Pepe Rank
3992
Young Peezy AKA Pepe Price
$0.00030816
Market Cap
$308.15K 0.21%
Fully Diluted Valuation
$308.15K
Trading Volume(24h)
$19
Circulating Supply
1.00B PEEZY
Total Supply
1.00B PEEZY
Max Supply
1.00B PEEZY
High(24h)
$0.00031249
Low(24h)
$0.00030298
All-time High
$0.0175 98.24%
27 Apr 2024
All-time Low
$0.00020222 52.39%
02 Apr 2024
Cryptocurrency Young Peezy AKA Pepe Calculator
Want to convert more cryptocurrencies?
Young Peezy AKA Pepe Price Chart
1h
0.24%
24h
0.22%
7d
8.47%
14d
29.12%
30d
7.41%
60d
25.5%
200d
7.37%
1y
93.08%
Young Peezy AKA Pepe Historical Data
Historical data of Young Peezy AKA Pepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $3,404,535.81 | $24,433.11 | $0.00 |
| 2025-01-26 | $3,617,484.97 | $29,990.66 | $0.00 |
| 2025-01-27 | $4,812,932.35 | $111,932.56 | $0.00 |
| 2025-01-28 | $4,155,520.27 | $36,742.59 | $0.00 |
| 2025-01-29 | $4,028,836.40 | $27,260.80 | $0.00 |
| 2025-01-30 | $4,205,961.78 | $15,826.64 | $0.00 |
| 2025-01-31 | $3,996,432.41 | $29,339.83 | $0.00 |
| 2025-02-01 | $3,758,144.67 | $16,470.37 | $0.00 |
| 2025-02-02 | $3,409,523.00 | $6,474.04 | $0.00 |
| 2025-02-03 | $2,814,094.56 | $22,491.28 | $0.00 |
| 2025-02-04 | $2,793,085.62 | $17,174.17 | $0.00 |
| 2025-02-05 | $2,629,838.95 | $7,232.86 | $0.00 |
| 2025-02-06 | $2,694,679.21 | $2,979.53 | $0.00 |
| 2025-02-07 | $2,599,370.85 | $3,714.21 | $0.00 |
| 2025-02-08 | $2,351,312.16 | $5,736.46 | $0.00 |
| 2025-02-09 | $2,470,467.20 | $3,351.74 | $0.00 |
| 2025-02-10 | $2,573,085.97 | $5,818.80 | $0.00 |
| 2025-02-11 | $2,721,129.76 | $3,461.36 | $0.00 |
| 2025-02-12 | $2,586,502.07 | $2,461.46 | $0.00 |
| 2025-02-13 | $2,681,754.30 | $10,132.90 | $0.00 |
| 2025-02-14 | $2,662,422.72 | $3,558.50 | $0.00 |
| 2025-02-15 | $2,984,039.88 | $15,764.49 | $0.00 |
| 2025-02-16 | $3,059,343.28 | $9,977.86 | $0.00 |
| 2025-02-17 | $3,069,090.18 | $7,019.34 | $0.00 |
| 2025-02-18 | $3,521,662.84 | $12,297.63 | $0.00 |
| 2025-02-19 | $3,449,446.19 | $14,111.11 | $0.00 |
| 2025-02-20 | $3,458,725.38 | $7,964.07 | $0.00 |
| 2025-02-21 | $3,443,699.63 | $5,686.70 | $0.00 |
| 2025-02-22 | $3,363,862.08 | $4,727.28 | $0.00 |
| 2025-02-23 | $3,491,548.04 | $5,309.26 | $0.00 |
| 2025-02-24 | $3,589,261.75 | $2,755.41 | $0.00 |
| 2025-02-25 | $3,127,504.22 | $6,611.22 | $0.00 |
| 2025-02-26 | $2,721,693.40 | $20,270.47 | $0.00 |
| 2025-02-27 | $2,569,641.03 | $4,566.13 | $0.00 |
| 2025-02-28 | $2,462,866.40 | $4,565.07 | $0.00 |
| 2025-03-01 | $2,308,062.15 | $4,388.13 | $0.00 |
| 2025-03-02 | $2,308,150.45 | $5,106.61 | $0.00 |
| 2025-03-03 | $2,867,187.02 | $17,846.01 | $0.00 |
| 2025-03-04 | $2,390,330.97 | $5,747.82 | $0.00 |
| 2025-03-05 | $2,241,927.87 | $11,606.26 | $0.00 |
| 2025-03-06 | $2,524,831.02 | $14,122.57 | $0.00 |
| 2025-03-07 | $2,434,433.36 | $5,681.78 | $0.00 |
| 2025-03-08 | $2,289,836.83 | $2,045.22 | $0.00 |
| 2025-03-09 | $2,010,283.82 | $18,015.59 | $0.00 |
| 2025-03-10 | $1,629,120.64 | $11,382.56 | $0.00 |
| 2025-03-11 | $1,643,104.09 | $7,094.62 | $0.00 |
| 2025-03-12 | $1,626,457.18 | $3,836.66 | $0.00 |
| 2025-03-13 | $1,640,240.39 | $1,303.57 | $0.00 |
| 2025-03-14 | $1,484,974.01 | $5,907.61 | $0.00 |
| 2025-03-15 | $1,599,952.59 | $3,645.41 | $0.00 |
| 2025-03-16 | $1,616,136.79 | $652.02 | $0.00 |
| 2025-03-17 | $1,605,724.26 | $4,248.80 | $0.00 |
| 2025-03-18 | $1,584,052.48 | $3,633.64 | $0.00 |
| 2025-03-19 | $1,562,549.50 | $624.30 | $0.00 |
| 2025-03-20 | $1,762,069.95 | $5,027.10 | $0.00 |
| 2025-03-21 | $1,706,154.61 | $4,354.55 | $0.00 |
| 2025-03-22 | $1,671,318.86 | $6,390.39 | $0.00 |
| 2025-03-23 | $1,684,935.57 | $593.00 | $0.00 |
| 2025-03-24 | $1,779,563.45 | $5,054.95 | $0.00 |
| 2025-03-25 | $1,904,020.07 | $3,183.39 | $0.00 |
| 2025-03-26 | $2,290,858.52 | $74,396.06 | $0.00 |
| 2025-03-27 | $2,146,360.11 | $15,049.34 | $0.00 |
| 2025-03-28 | $2,149,005.72 | $4,853.75 | $0.00 |
| 2025-03-29 | $1,987,246.18 | $3,323.24 | $0.00 |
| 2025-03-30 | $1,950,445.76 | $1,623.76 | $0.00 |
| 2025-03-31 | $1,917,750.48 | $969.96 | $0.00 |
| 2025-04-01 | $1,874,707.98 | $3,544.66 | $0.00 |
| 2025-04-02 | $1,902,173.12 | $2,768.72 | $0.00 |
| 2025-04-03 | $1,695,845.18 | $3,680.39 | $0.00 |
| 2025-04-04 | $1,720,050.87 | $5,077.70 | $0.00 |
| 2025-04-05 | $1,526,797.23 | $8,524.82 | $0.00 |
| 2025-04-06 | $1,565,324.44 | $2,359.90 | $0.00 |
| 2025-04-07 | $1,406,223.69 | $3,129.59 | $0.00 |
| 2025-04-08 | $1,271,294.69 | $7,327.57 | $0.00 |
| 2025-04-09 | $1,205,763.16 | $674.76 | $0.00 |
| 2025-04-10 | $1,303,337.45 | $4,238.24 | $0.00 |
| 2025-04-11 | $1,156,609.55 | $1,535.09 | $0.00 |
| 2025-04-12 | $1,193,658.70 | $965.78 | $0.00 |
| 2025-04-13 | $1,395,072.40 | $5,933.26 | $0.00 |
| 2025-04-14 | $1,349,514.83 | $1,418.84 | $0.00 |
| 2025-04-15 | $1,405,151.38 | $2,536.18 | $0.00 |
| 2025-04-16 | $1,402,695.95 | $2,554.03 | $0.00 |
| 2025-04-17 | $1,392,026.01 | $412.47 | $0.00 |
| 2025-04-18 | $1,261,200.00 | $7,470.58 | $0.00 |
| 2025-04-19 | $1,164,262.65 | $4,903.83 | $0.00 |
| 2025-04-20 | $1,195,048.22 | $10,459.67 | $0.00 |
| 2025-04-21 | $1,186,349.28 | $764.83 | $0.00 |
| 2025-04-22 | $1,180,196.49 | $3,333.78 | $0.00 |
| 2025-04-23 | $1,295,942.17 | $4,885.88 | $0.00 |
| 2025-04-24 | $1,309,035.47 | $3,628.30 | $0.00 |
| 2025-04-25 | $1,276,706.10 | $8,769.44 | $0.00 |
| 2025-04-26 | $1,346,639.11 | $3,730.04 | $0.00 |
| 2025-04-27 | $1,289,029.61 | $7,622.74 | $0.00 |
| 2025-04-28 | $1,611,531.68 | $13,150.90 | $0.00 |
| 2025-04-29 | $2,089,784.55 | $15,916.49 | $0.00 |
| 2025-04-30 | $1,766,641.68 | $12,917.02 | $0.00 |
| 2025-05-01 | $1,752,680.80 | $1,676.77 | $0.00 |
| 2025-05-02 | $1,889,183.44 | $3,564.19 | $0.00 |
| 2025-05-03 | $1,862,261.95 | $1,312.21 | $0.00 |
| 2025-05-04 | $1,767,674.09 | $1,880.89 | $0.00 |
| 2025-05-05 | $1,570,550.22 | $4,489.47 | $0.00 |
| 2025-05-06 | $1,683,559.64 | $3,127.58 | $0.00 |
| 2025-05-07 | $1,721,704.70 | $4,293.26 | $0.00 |
| 2025-05-08 | $1,845,995.97 | $5,166.49 | $0.00 |
| 2025-05-09 | $1,882,994.00 | $17,848.52 | $0.00 |
| 2025-05-10 | $3,035,415.21 | $36,362.72 | $0.00 |
| 2025-05-11 | $3,139,011.97 | $45,080.19 | $0.00 |
| 2025-05-12 | $2,674,769.32 | $16,789.65 | $0.00 |
| 2025-05-13 | $2,619,675.16 | $21,570.34 | $0.00 |
| 2025-05-14 | $2,626,873.19 | $9,989.79 | $0.00 |
| 2025-05-15 | $2,428,612.25 | $9,726.82 | $0.00 |
| 2025-05-16 | $2,295,519.64 | $14,296.64 | $0.00 |
| 2025-05-17 | $2,451,893.22 | $7,616.28 | $0.00 |
| 2025-05-18 | $2,363,006.60 | $1,640.71 | $0.00 |
| 2025-05-19 | $2,580,009.75 | $8,790.14 | $0.00 |
| 2025-05-20 | $2,907,498.66 | $8,513.40 | $0.00 |
| 2025-05-21 | $3,287,124.04 | $18,290.47 | $0.00 |
| 2025-05-22 | $3,439,125.53 | $9,035.45 | $0.00 |
| 2025-05-23 | $3,437,716.97 | $10,169.74 | $0.00 |
| 2025-05-24 | $3,176,441.41 | $11,152.80 | $0.00 |
| 2025-05-25 | $3,077,140.18 | $4,290.25 | $0.00 |
| 2025-05-26 | $3,252,227.83 | $3,839.46 | $0.00 |
| 2025-05-27 | $3,344,211.12 | $4,927.93 | $0.00 |
| 2025-05-28 | $3,800,855.90 | $9,040.46 | $0.00 |
| 2025-05-29 | $3,712,523.63 | $2,949.72 | $0.00 |
| 2025-05-30 | $3,795,776.95 | $14,321.08 | $0.00 |
| 2025-05-31 | $3,624,613.38 | $4,146.71 | $0.00 |
| 2025-06-01 | $3,795,745.91 | $16,299.50 | $0.00 |
| 2025-06-02 | $3,741,308.18 | $1,644.04 | $0.00 |
| 2025-06-03 | $3,752,257.27 | $4,064.79 | $0.00 |
| 2025-06-04 | $3,698,374.47 | $11,313.24 | $0.00 |
| 2025-06-05 | $2,854,920.38 | $38,148.04 | $0.00 |
| 2025-06-06 | $2,536,744.77 | $7,492.49 | $0.00 |
| 2025-06-07 | $2,577,224.00 | $3,691.38 | $0.00 |
| 2025-06-08 | $2,679,280.53 | $1,815.85 | $0.00 |
| 2025-06-09 | $2,661,910.57 | $297.52 | $0.00 |
| 2025-06-10 | $3,212,621.26 | $10,507.76 | $0.00 |
| 2025-06-11 | $3,383,933.65 | $6,707.74 | $0.00 |
| 2025-06-12 | $3,441,992.51 | $13,531.44 | $0.00 |
| 2025-06-13 | $3,426,787.88 | $5,832.76 | $0.00 |
| 2025-06-14 | $3,851,915.42 | $21,221.97 | $0.00 |
| 2025-06-15 | $4,052,879.26 | $36,228.92 | $0.00 |
| 2025-06-16 | $3,949,908.61 | $5,253.22 | $0.00 |
| 2025-06-17 | $4,039,032.26 | $5,881.57 | $0.00 |
| 2025-06-18 | $4,211,285.53 | $16,976.00 | $0.00 |
| 2025-06-19 | $4,539,531.14 | $17,199.09 | $0.00 |
| 2025-06-20 | $3,719,462.14 | $17,566.20 | $0.00 |
| 2025-06-21 | $3,321,748.57 | $6,585.34 | $0.00 |
| 2025-06-22 | $2,942,448.77 | $6,323.21 | $0.00 |
| 2025-06-23 | $2,955,203.54 | $5,460.99 | $0.00 |
| 2025-06-24 | $3,431,439.30 | $5,023.91 | $0.00 |
| 2025-06-25 | $4,122,609.49 | $24,822.97 | $0.00 |
| 2025-06-26 | $3,938,025.58 | $9,644.01 | $0.00 |
| 2025-06-27 | $3,828,509.15 | $3,747.17 | $0.00 |
| 2025-06-28 | $3,779,527.31 | $1,135.43 | $0.00 |
| 2025-06-29 | $3,731,441.58 | $1,357.48 | $0.00 |
| 2025-06-30 | $3,848,236.38 | $6,382.18 | $0.00 |
| 2025-07-01 | $3,747,974.64 | $4,044.16 | $0.00 |
| 2025-07-02 | $3,558,599.01 | $4,088.06 | $0.00 |
| 2025-07-03 | $3,800,068.48 | $16,206.46 | $0.00 |
| 2025-07-04 | $4,051,626.96 | $5,180.28 | $0.00 |
| 2025-07-05 | $3,841,040.08 | $3,645.85 | $0.00 |
| 2025-07-06 | $3,718,975.53 | $3,126.49 | $0.00 |
| 2025-07-07 | $3,828,979.85 | $2,998.84 | $0.00 |
| 2025-07-08 | $3,775,757.43 | $3,478.54 | $0.00 |
| 2025-07-09 | $4,006,877.07 | $10,334.73 | $0.00 |
| 2025-07-10 | $4,392,808.55 | $5,991.67 | $0.00 |
| 2025-07-11 | $4,889,467.90 | $10,124.84 | $0.00 |
| 2025-07-12 | $5,050,759.40 | $12,620.64 | $0.01 |
| 2025-07-13 | $5,050,412.00 | $11,250.73 | $0.01 |
| 2025-07-14 | $5,233,156.23 | $4,715.22 | $0.01 |
| 2025-07-15 | $4,841,297.63 | $8,189.34 | $0.00 |
| 2025-07-16 | $5,066,896.91 | $5,039.75 | $0.01 |
| 2025-07-17 | $5,536,123.15 | $23,097.68 | $0.01 |
| 2025-07-18 | $5,000,836.91 | $17,688.19 | $0.01 |
| 2025-07-19 | $4,885,742.35 | $15,913.50 | $0.00 |
| 2025-07-20 | $4,897,505.96 | $3,029.35 | $0.00 |
| 2025-07-21 | $4,839,138.73 | $7,499.45 | $0.00 |
| 2025-07-22 | $4,337,548.88 | $15,178.90 | $0.00 |
| 2025-07-23 | $4,183,063.28 | $14,451.96 | $0.00 |
| 2025-07-24 | $4,079,341.18 | $9,350.51 | $0.00 |
| 2025-07-25 | $3,999,640.27 | $3,050.38 | $0.00 |
| 2025-07-26 | $3,870,113.88 | $3,969.91 | $0.00 |
| 2025-07-27 | $3,853,041.70 | $2,010.34 | $0.00 |
| 2025-07-28 | $4,311,338.05 | $14,674.95 | $0.00 |
| 2025-07-29 | $4,075,447.85 | $16,956.05 | $0.00 |
| 2025-07-30 | $3,821,829.72 | $19,496.20 | $0.00 |
| 2025-07-31 | $3,533,136.23 | $10,640.15 | $0.00 |
| 2025-08-01 | $3,495,671.51 | $2,896.47 | $0.00 |
| 2025-08-02 | $3,200,158.67 | $4,902.56 | $0.00 |
| 2025-08-03 | $3,288,011.56 | $22,705.69 | $0.00 |
| 2025-08-04 | $3,434,755.01 | $40,598.18 | $0.00 |
| 2025-08-05 | $4,001,346.86 | $42,727.83 | $0.00 |
| 2025-08-06 | $3,594,538.59 | $40,703.12 | $0.00 |
| 2025-08-07 | $3,564,435.47 | $40,828.14 | $0.00 |
| 2025-08-08 | $3,659,367.42 | $31,067.65 | $0.00 |
| 2025-08-09 | $3,579,221.02 | $31,170.05 | $0.00 |
| 2025-08-10 | $4,615,167.94 | $46,314.50 | $0.00 |
| 2025-08-11 | $5,146,803.87 | $167,386.31 | $0.01 |
| 2025-08-12 | $5,250,225.56 | $218,947.66 | $0.01 |
| 2025-08-13 | $6,049,378.75 | $168,394.21 | $0.01 |
| 2025-08-14 | $6,170,429.15 | $127,044.66 | $0.01 |
| 2025-08-15 | $5,425,247.21 | $98,126.89 | $0.01 |
| 2025-08-16 | $5,124,487.98 | $63,277.78 | $0.01 |
| 2025-08-17 | $5,026,786.72 | $9,179.21 | $0.01 |
| 2025-08-18 | $5,440,833.54 | $12,775.55 | $0.01 |
| 2025-08-19 | $5,045,785.92 | $7,679.85 | $0.01 |
| 2025-08-20 | $4,579,802.92 | $8,932.45 | $0.00 |
| 2025-08-21 | $5,144,490.46 | $10,257.21 | $0.01 |
| 2025-08-22 | $4,878,384.65 | $2,130.78 | $0.00 |
| 2025-08-23 | $5,461,105.88 | $4,290.75 | $0.01 |
| 2025-08-24 | $5,819,353.80 | $38,545.82 | $0.01 |
| 2025-08-25 | $5,704,044.67 | $30,377.75 | $0.01 |
| 2025-08-26 | $4,759,228.34 | $15,170.60 | $0.00 |
| 2025-08-27 | $4,997,933.93 | $2,105.34 | $0.01 |
| 2025-08-28 | $4,891,210.70 | $2,429.05 | $0.00 |
| 2025-08-29 | $5,042,722.29 | $80,697.51 | $0.01 |
| 2025-08-30 | $4,554,761.26 | $10,682.73 | $0.00 |
| 2025-08-31 | $4,551,052.56 | $1,643.77 | $0.00 |
| 2025-09-01 | $4,556,214.74 | $951.85 | $0.00 |
| 2025-09-02 | $4,347,491.52 | $6,288.46 | $0.00 |
| 2025-09-03 | $4,275,553.85 | $4,108.42 | $0.00 |
| 2025-09-04 | $4,190,281.51 | $7,675.94 | $0.00 |
| 2025-09-05 | $3,976,756.94 | $2,609.13 | $0.00 |
| 2025-09-06 | $3,959,489.25 | $759.47 | $0.00 |
| 2025-09-07 | $3,568,927.54 | $11,228.88 | $0.00 |
| 2025-09-08 | $3,619,914.66 | $1,852.90 | $0.00 |
| 2025-09-09 | $3,622,491.14 | $1,818.86 | $0.00 |
| 2025-09-10 | $3,281,316.08 | $11,057.99 | $0.00 |
| 2025-09-11 | $3,247,562.31 | $2,831.32 | $0.00 |
| 2025-09-12 | $3,428,473.42 | $7,323.63 | $0.00 |
| 2025-09-13 | $3,743,455.42 | $12,790.72 | $0.00 |
| 2025-09-14 | $3,726,053.93 | $3,265.99 | $0.00 |
| 2025-09-15 | $3,640,478.35 | $619.33 | $0.00 |
| 2025-09-16 | $3,515,149.77 | $2,588.32 | $0.00 |
| 2025-09-17 | $3,388,171.08 | $4,818.22 | $0.00 |
| 2025-09-18 | $3,193,796.38 | $10,614.64 | $0.00 |
| 2025-09-19 | $3,287,085.68 | $8,242.80 | $0.00 |
| 2025-09-20 | $3,285,203.43 | $9,087.30 | $0.00 |
| 2025-09-21 | $3,274,066.31 | $1,602.69 | $0.00 |
| 2025-09-22 | $3,389,518.35 | $6,910.54 | $0.00 |
| 2025-09-23 | $3,239,806.90 | $3,839.19 | $0.00 |
| 2025-09-24 | $3,227,571.91 | $4,569.83 | $0.00 |
| 2025-09-25 | $3,153,930.13 | $1,593.50 | $0.00 |
| 2025-09-26 | $3,224,904.52 | $18,121.95 | $0.00 |
| 2025-09-27 | $3,339,860.70 | $4,249.70 | $0.00 |
| 2025-09-28 | $3,232,675.34 | $5,562.53 | $0.00 |
| 2025-09-29 | $3,212,772.35 | $9,369.67 | $0.00 |
| 2025-09-30 | $3,713,091.02 | $32,596.28 | $0.00 |
| 2025-10-01 | $3,457,784.25 | $7,436.12 | $0.00 |
| 2025-10-02 | $3,612,277.76 | $3,091.16 | $0.00 |
| 2025-10-03 | $3,696,388.18 | $3,356.87 | $0.00 |
| 2025-10-04 | $3,808,109.87 | $31,047.95 | $0.00 |
| 2025-10-05 | $3,403,929.87 | $22,607.14 | $0.00 |
| 2025-10-06 | $3,292,331.40 | $6,610.25 | $0.00 |
| 2025-10-07 | $3,520,121.62 | $5,053.84 | $0.00 |
| 2025-10-08 | $3,369,975.53 | $4,507.46 | $0.00 |
| 2025-10-09 | $3,175,644.73 | $20,339.08 | $0.00 |
| 2025-10-10 | $3,067,747.55 | $18,136.50 | $0.00 |
| 2025-10-11 | $2,801,314.81 | $24,300.33 | $0.00 |
| 2025-10-12 | $2,578,100.18 | $4,549.39 | $0.00 |
| 2025-10-13 | $3,023,883.47 | $19,912.04 | $0.00 |
| 2025-10-14 | $3,023,360.46 | $4,276.65 | $0.00 |
| 2025-10-15 | $2,972,462.37 | $1,325.90 | $0.00 |
| 2025-10-16 | $2,856,927.61 | $1,499.51 | $0.00 |
| 2025-10-17 | $2,725,291.48 | $5,194.44 | $0.00 |
| 2025-10-18 | $2,634,848.36 | $4,032.23 | $0.00 |
| 2025-10-19 | $2,667,425.60 | $391.97 | $0.00 |
| 2025-10-20 | $2,707,216.87 | $339.93 | $0.00 |
| 2025-10-21 | $2,679,554.95 | $1,269.97 | $0.00 |
| 2025-10-22 | $2,622,142.42 | $1,358.78 | $0.00 |
| 2025-10-23 | $2,557,471.12 | $1,942.18 | $0.00 |
| 2025-10-24 | $2,436,293.78 | $6,875.80 | $0.00 |
| 2025-10-25 | $2,420,596.78 | $3,711.84 | $0.00 |
| 2025-10-26 | $2,355,434.77 | $3,566.00 | $0.00 |
| 2025-10-27 | $2,460,387.02 | $6,557.29 | $0.00 |
| 2025-10-28 | $2,380,135.12 | $5,501.84 | $0.00 |
| 2025-10-29 | $2,295,785.71 | $1,832.00 | $0.00 |
| 2025-10-30 | $2,248,840.72 | $1,785.61 | $0.00 |
| 2025-10-31 | $2,161,976.86 | $1,420.10 | $0.00 |
| 2025-11-01 | $2,245,595.84 | $2,661.53 | $0.00 |
| 2025-11-02 | $2,263,610.28 | $1,445.84 | $0.00 |
| 2025-11-03 | $2,317,886.67 | $1,392.19 | $0.00 |
| 2025-11-04 | $2,101,926.39 | $15,431.23 | $0.00 |
| 2025-11-05 | $1,890,562.03 | $10,692.06 | $0.00 |
| 2025-11-06 | $1,987,318.18 | $5,028.23 | $0.00 |
| 2025-11-07 | $1,921,898.30 | $3,556.86 | $0.00 |
| 2025-11-08 | $1,990,699.25 | $2,184.00 | $0.00 |
| 2025-11-09 | $1,960,138.38 | $1,859.41 | $0.00 |
| 2025-11-10 | $2,053,020.87 | $2,534.07 | $0.00 |
| 2025-11-11 | $2,022,691.56 | $1,329.55 | $0.00 |
| 2025-11-12 | $1,950,331.71 | $985.77 | $0.00 |
| 2025-11-13 | $1,988,800.50 | $4,434.63 | $0.00 |
| 2025-11-14 | $1,888,270.63 | $10,001.89 | $0.00 |
| 2025-11-15 | $1,685,485.92 | $11,655.19 | $0.00 |
| 2025-11-16 | $1,707,841.44 | $11,072.93 | $0.00 |
| 2025-11-17 | $1,661,658.40 | $144,740.30 | $0.00 |
| 2025-11-18 | $1,563,868.27 | $126,325.65 | $0.00 |
| 2025-11-19 | $1,583,374.11 | $202,216.61 | $0.00 |
| 2025-11-20 | $1,555,277.12 | $156,590.01 | $0.00 |
| 2025-11-21 | $1,444,724.31 | $14,719.07 | $0.00 |
| 2025-11-22 | $1,249,842.88 | $31,461.59 | $0.00 |
| 2025-11-23 | $1,223,393.68 | $2,112.70 | $0.00 |
| 2025-11-24 | $1,241,269.64 | $191.27 | $0.00 |
| 2025-11-25 | $1,299,733.65 | $1,569.26 | $0.00 |
| 2025-11-26 | $1,307,385.54 | $128,563.47 | $0.00 |
| 2025-11-27 | $1,336,140.30 | $4,931.84 | $0.00 |
| 2025-11-28 | $1,450,366.40 | $32,106.50 | $0.00 |
| 2025-11-29 | $1,481,229.67 | $71,778.68 | $0.00 |
| 2025-11-30 | $1,468,861.75 | $1,321.06 | $0.00 |
| 2025-12-01 | $1,473,814.74 | $68,751.27 | $0.00 |
| 2025-12-02 | $1,279,018.77 | $101,682.54 | $0.00 |
| 2025-12-03 | $1,391,574.40 | $4,074.41 | $0.00 |
| 2025-12-04 | $1,452,498.55 | $1,102.92 | $0.00 |
| 2025-12-05 | $1,507,278.92 | $8,541.14 | $0.00 |
| 2025-12-06 | $1,447,569.01 | $1,793.67 | $0.00 |
| 2025-12-07 | $1,484,694.84 | $1,779.23 | $0.00 |
| 2025-12-08 | $1,443,805.82 | $2,634.79 | $0.00 |
| 2025-12-09 | $1,473,206.41 | $438.19 | $0.00 |
| 2025-12-10 | $1,531,270.75 | $1,893.66 | $0.00 |
| 2025-12-11 | $1,511,958.20 | $404.45 | $0.00 |
| 2025-12-12 | $1,472,311.43 | $1,486.18 | $0.00 |
| 2025-12-13 | $1,412,911.90 | $1,110.55 | $0.00 |
| 2025-12-14 | $1,410,105.77 | $1,099.20 | $0.00 |
| 2025-12-15 | $1,378,546.13 | $3,360.66 | $0.00 |
| 2025-12-16 | $1,350,990.50 | $743.94 | $0.00 |
| 2025-12-17 | $1,390,504.67 | $1,397.88 | $0.00 |
| 2025-12-18 | $1,298,478.38 | $1,881.52 | $0.00 |
| 2025-12-19 | $1,303,340.65 | $709.22 | $0.00 |
| 2025-12-20 | $1,370,593.49 | $1,160.96 | $0.00 |
| 2025-12-21 | $1,346,591.46 | $1,020.89 | $0.00 |
| 2025-12-22 | $1,332,919.89 | $1,040.03 | $0.00 |
| 2025-12-23 | $1,302,346.68 | $2,208.34 | $0.00 |
| 2025-12-24 | $1,279,502.55 | $1,077.43 | $0.00 |
| 2025-12-25 | $1,241,345.78 | $2,154.37 | $0.00 |
| 2025-12-26 | $1,214,675.08 | $1,732.73 | $0.00 |
| 2025-12-27 | $1,209,777.99 | $1,559.75 | $0.00 |
| 2025-12-28 | $1,208,671.62 | $677.90 | $0.00 |
| 2025-12-29 | $1,198,732.69 | $6,784.12 | $0.00 |
| 2025-12-30 | $1,075,262.04 | $8,371.59 | $0.00 |
| 2025-12-31 | $984,330.49 | $9,601.06 | $0.00 |
| 2026-01-01 | $984,912.83 | $680.49 | $0.00 |
| 2026-01-02 | $994,536.34 | $1,870.70 | $0.00 |
| 2026-01-03 | $1,025,064.19 | $920.22 | $0.00 |
| 2026-01-04 | $1,020,071.83 | $1,555.43 | $0.00 |
| 2026-01-05 | $1,008,688.02 | $4,384.72 | $0.00 |
| 2026-01-06 | $1,048,958.71 | $1,446.16 | $0.00 |
| 2026-01-07 | $1,069,261.73 | $411.61 | $0.00 |
| 2026-01-08 | $1,013,789.39 | $2,340.93 | $0.00 |
| 2026-01-09 | $987,220.40 | $1,011.44 | $0.00 |
| 2026-01-10 | $985,784.56 | $1,348.14 | $0.00 |
| 2026-01-11 | $988,852.02 | $1,818.39 | $0.00 |
| 2026-01-12 | $958,782.87 | $2,957.87 | $0.00 |
| 2026-01-13 | $680,347.61 | $54,047.43 | $0.00 |
| 2026-01-14 | $715,237.01 | $3,938.69 | $0.00 |
| 2026-01-15 | $740,254.86 | $1,196.30 | $0.00 |
| 2026-01-16 | $728,836.29 | $104.86 | $0.00 |
| 2026-01-17 | $670,143.99 | $3,022.31 | $0.00 |
| 2026-01-18 | $650,794.22 | $3,102.30 | $0.00 |
| 2026-01-19 | $631,218.66 | $1,025.89 | $0.00 |
| 2026-01-20 | $544,424.69 | $4,232.86 | $0.00 |
| 2026-01-21 | $460,988.60 | $3,278.87 | $0.00 |
| 2026-01-22 | $471,806.85 | $1,516.25 | $0.00 |
| 2026-01-23 | $455,093.37 | $1,883.63 | $0.00 |
| 2026-01-24 | $456,698.68 | $580.63 | $0.00 |
| 2026-01-24 | $458,737.57 | $593.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
