Yield Guild Games YGG #785
$0.0268 4.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yield Guild Games.
TrendNeutral47/100Positive 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Yield Guild Games. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yield Guild Games is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch52/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.02488814 - US$0.02729667Current reference: US$0.02676144Re-entry trigger: US$0.02708258
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yield Guild Games is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$146,965 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yield Guild Games moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02351929Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.02729667-US$0.02732632Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.02647777-US$0.02729667Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.02488814-US$0.02565887Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Yield Guild Games is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.02351929. Yield Guild Games is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$146,965 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yield Guild Games and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yield Guild Games.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yield Guild Games.
No upcoming market event is currently scheduled for Yield Guild Games in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yield Guild Games.
LiquidityUS$146.96K
Main PairYGG/WETH
DEXSUSHISWAP
24h VolumeUS$4,843
FDV / Market CapUS$41.00MMCAP US$30.03M
Last Updated24 Apr 2026 19:41
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Yield Guild Games position, log trades, and review recent activity from one place.
Log in or create an account to track your Yield Guild Games position.
Market Overview
Yield Guild Games current market price is $0.0268 with a 24 hour trading volume of $3,431.23K. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 785 in the cryptocurrency market with a marketcap of $24.08M. The YGG price is 0.4% up in the last one hour.
The high price of the Yield Guild Games is $0.0283 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Guild Games Rank
785
Yield Guild Games Price
$0.0268
Market Cap
$24.08M 4.51%
Fully Diluted Valuation
$26.77M
Trading Volume(24h)
$3,431.23K
Circulating Supply
899.59M YGG
Total Supply
1.00B YGG
Max Supply
1.00B YGG
High(24h)
$0.0283
Low(24h)
$0.0266
All-time High
$11.17 99.76%
20 Nov 2021
All-time Low
$0.0167 60%
30 Jul 2026
Cryptocurrency Yield Guild Games Calculator
Want to convert more cryptocurrencies?
Yield Guild Games Price Chart
1h
0.4%
24h
4.53%
7d
6.34%
14d
3.93%
30d
18.26%
60d
41.16%
200d
58.3%
1y
78.33%
Yield Guild Games Historical Data
Historical data of Yield Guild Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $101,607,858.26 | $30,358,398.08 | $0.17 |
| 2025-10-10 | $102,086,965.62 | $31,149,432.74 | $0.17 |
| 2025-10-11 | $69,087,189.37 | $86,870,066.36 | $0.12 |
| 2025-10-12 | $67,461,130.83 | $48,383,731.50 | $0.11 |
| 2025-10-13 | $79,093,589.55 | $37,558,191.90 | $0.13 |
| 2025-10-14 | $96,456,034.66 | $73,725,818.12 | $0.15 |
| 2025-10-15 | $90,630,158.01 | $50,245,322.53 | $0.14 |
| 2025-10-16 | $105,416,439.93 | $309,240,943.64 | $0.17 |
| 2025-10-17 | $101,140,939.74 | $95,515,333.82 | $0.16 |
| 2025-10-18 | $88,943,877.77 | $70,696,797.86 | $0.14 |
| 2025-10-19 | $90,504,466.97 | $29,475,077.03 | $0.14 |
| 2025-10-20 | $90,508,522.47 | $35,214,792.92 | $0.14 |
| 2025-10-21 | $91,006,160.93 | $28,615,291.31 | $0.15 |
| 2025-10-22 | $87,659,710.75 | $31,093,879.81 | $0.14 |
| 2025-10-23 | $83,712,239.92 | $26,909,717.04 | $0.13 |
| 2025-10-24 | $86,064,203.84 | $18,363,405.30 | $0.14 |
| 2025-10-25 | $89,202,904.96 | $23,776,704.94 | $0.14 |
| 2025-10-26 | $88,287,783.99 | $13,981,482.70 | $0.14 |
| 2025-10-27 | $89,134,440.44 | $18,699,699.28 | $0.14 |
| 2025-10-28 | $86,058,645.39 | $44,772,547.14 | $0.14 |
| 2025-10-29 | $87,621,079.29 | $25,908,422.14 | $0.13 |
| 2025-10-30 | $86,149,082.40 | $24,367,288.64 | $0.13 |
| 2025-10-31 | $80,903,748.49 | $30,158,600.39 | $0.12 |
| 2025-11-01 | $80,123,407.72 | $17,491,711.75 | $0.12 |
| 2025-11-02 | $82,072,125.45 | $14,679,710.23 | $0.12 |
| 2025-11-03 | $82,837,876.27 | $16,829,530.46 | $0.12 |
| 2025-11-04 | $72,168,888.50 | $37,547,736.85 | $0.11 |
| 2025-11-05 | $68,500,677.07 | $40,650,017.12 | $0.10 |
| 2025-11-06 | $72,131,672.14 | $23,846,908.88 | $0.11 |
| 2025-11-07 | $70,254,607.70 | $19,851,692.13 | $0.10 |
| 2025-11-08 | $82,089,122.37 | $43,126,103.36 | $0.12 |
| 2025-11-09 | $81,611,559.67 | $54,616,147.36 | $0.12 |
| 2025-11-10 | $79,806,944.20 | $23,170,985.11 | $0.12 |
| 2025-11-11 | $81,266,141.06 | $19,743,048.70 | $0.12 |
| 2025-11-12 | $76,135,369.05 | $27,983,921.99 | $0.11 |
| 2025-11-13 | $75,315,817.73 | $22,883,331.19 | $0.11 |
| 2025-11-14 | $70,897,974.14 | $25,508,507.57 | $0.10 |
| 2025-11-15 | $68,251,180.66 | $22,596,225.14 | $0.10 |
| 2025-11-16 | $70,402,111.99 | $12,742,242.12 | $0.10 |
| 2025-11-17 | $67,952,134.26 | $16,711,295.00 | $0.10 |
| 2025-11-18 | $67,008,769.49 | $18,571,627.72 | $0.10 |
| 2025-11-19 | $67,968,163.47 | $17,993,289.43 | $0.10 |
| 2025-11-20 | $67,017,715.68 | $22,136,524.44 | $0.10 |
| 2025-11-21 | $66,218,858.08 | $29,219,784.39 | $0.10 |
| 2025-11-22 | $60,813,296.84 | $39,936,996.31 | $0.09 |
| 2025-11-23 | $59,727,839.82 | $19,784,942.74 | $0.09 |
| 2025-11-24 | $59,299,306.15 | $17,461,698.15 | $0.09 |
| 2025-11-25 | $62,039,899.96 | $14,876,036.81 | $0.09 |
| 2025-11-26 | $61,341,933.95 | $11,352,159.45 | $0.09 |
| 2025-11-27 | $60,215,923.02 | $13,350,124.79 | $0.09 |
| 2025-11-28 | $60,876,897.95 | $15,769,256.53 | $0.09 |
| 2025-11-29 | $59,923,762.31 | $12,789,230.17 | $0.09 |
| 2025-11-30 | $58,014,067.36 | $10,286,093.65 | $0.09 |
| 2025-12-01 | $56,379,689.87 | $8,724,961.32 | $0.08 |
| 2025-12-02 | $49,971,203.81 | $23,955,405.30 | $0.07 |
| 2025-12-03 | $52,246,795.74 | $21,533,263.57 | $0.08 |
| 2025-12-04 | $53,914,511.43 | $17,767,155.14 | $0.08 |
| 2025-12-05 | $51,583,735.04 | $11,622,280.38 | $0.08 |
| 2025-12-06 | $48,815,799.03 | $11,400,752.23 | $0.07 |
| 2025-12-07 | $51,198,011.54 | $15,145,184.69 | $0.08 |
| 2025-12-08 | $48,348,282.43 | $18,246,225.23 | $0.07 |
| 2025-12-09 | $49,514,506.74 | $17,211,316.12 | $0.07 |
| 2025-12-10 | $55,653,583.41 | $28,182,938.91 | $0.08 |
| 2025-12-11 | $52,482,968.95 | $20,810,614.88 | $0.08 |
| 2025-12-12 | $50,285,465.32 | $13,394,097.86 | $0.07 |
| 2025-12-13 | $49,299,975.17 | $11,905,257.18 | $0.07 |
| 2025-12-14 | $49,693,355.05 | $5,620,378.04 | $0.07 |
| 2025-12-15 | $46,719,585.94 | $9,851,186.15 | $0.07 |
| 2025-12-16 | $45,681,882.37 | $15,806,589.88 | $0.07 |
| 2025-12-17 | $44,874,433.30 | $9,538,562.64 | $0.07 |
| 2025-12-18 | $41,360,894.35 | $10,345,584.30 | $0.06 |
| 2025-12-19 | $39,475,811.85 | $12,001,187.19 | $0.06 |
| 2025-12-20 | $42,628,510.43 | $12,767,755.67 | $0.06 |
| 2025-12-21 | $44,163,582.48 | $8,324,789.28 | $0.06 |
| 2025-12-22 | $46,644,380.65 | $34,635,999.55 | $0.07 |
| 2025-12-23 | $44,459,743.93 | $56,601,035.54 | $0.07 |
| 2025-12-24 | $45,515,980.33 | $22,465,475.20 | $0.07 |
| 2025-12-25 | $44,561,004.26 | $10,164,150.88 | $0.07 |
| 2025-12-26 | $43,839,943.60 | $8,200,296.69 | $0.06 |
| 2025-12-27 | $45,053,189.55 | $13,754,626.92 | $0.07 |
| 2025-12-28 | $45,194,864.36 | $9,666,416.97 | $0.07 |
| 2025-12-29 | $44,833,925.30 | $7,117,095.69 | $0.07 |
| 2025-12-30 | $44,186,980.18 | $12,134,050.13 | $0.06 |
| 2025-12-31 | $43,906,328.33 | $8,454,301.37 | $0.06 |
| 2026-01-01 | $44,123,984.20 | $9,782,778.48 | $0.06 |
| 2026-01-02 | $46,113,574.81 | $8,241,664.62 | $0.07 |
| 2026-01-03 | $49,027,695.67 | $13,926,411.25 | $0.07 |
| 2026-01-04 | $48,875,345.37 | $8,360,529.82 | $0.07 |
| 2026-01-05 | $50,319,071.79 | $12,996,420.88 | $0.07 |
| 2026-01-06 | $50,362,196.91 | $11,603,934.71 | $0.07 |
| 2026-01-07 | $50,738,029.19 | $13,428,993.89 | $0.07 |
| 2026-01-08 | $48,123,365.14 | $9,918,302.30 | $0.07 |
| 2026-01-09 | $47,537,701.46 | $11,004,035.29 | $0.07 |
| 2026-01-10 | $52,807,287.49 | $11,319,309.91 | $0.08 |
| 2026-01-11 | $55,514,566.70 | $8,064,015.98 | $0.08 |
| 2026-01-12 | $53,788,478.19 | $8,747,160.30 | $0.08 |
| 2026-01-13 | $49,822,079.35 | $13,194,210.40 | $0.07 |
| 2026-01-14 | $52,886,795.45 | $19,640,622.82 | $0.08 |
| 2026-01-15 | $51,117,274.01 | $21,107,611.07 | $0.07 |
| 2026-01-16 | $51,726,731.61 | $24,767,442.36 | $0.07 |
| 2026-01-17 | $53,909,653.09 | $22,434,531.51 | $0.08 |
| 2026-01-18 | $52,801,020.76 | $34,480,817.57 | $0.07 |
| 2026-01-19 | $50,760,482.97 | $17,922,436.41 | $0.07 |
| 2026-01-20 | $49,513,729.12 | $18,920,805.48 | $0.07 |
| 2026-01-21 | $47,003,255.51 | $17,638,199.45 | $0.07 |
| 2026-01-22 | $49,149,573.11 | $18,412,962.36 | $0.07 |
| 2026-01-23 | $49,238,990.92 | $34,852,888.68 | $0.07 |
| 2026-01-24 | $49,476,177.23 | $23,197,490.26 | $0.07 |
| 2026-01-25 | $51,891,210.93 | $12,661,421.86 | $0.07 |
| 2026-01-26 | $47,113,309.05 | $20,279,760.77 | $0.07 |
| 2026-01-27 | $49,510,870.93 | $17,437,881.16 | $0.07 |
| 2026-01-28 | $49,979,786.89 | $14,568,576.54 | $0.07 |
| 2026-01-29 | $48,310,433.66 | $14,765,417.45 | $0.07 |
| 2026-01-30 | $42,270,403.59 | $19,589,494.02 | $0.06 |
| 2026-01-31 | $41,880,119.68 | $20,350,541.13 | $0.06 |
| 2026-02-01 | $35,834,679.30 | $22,543,569.35 | $0.05 |
| 2026-02-02 | $36,190,338.76 | $23,468,675.40 | $0.05 |
| 2026-02-03 | $37,964,127.89 | $17,595,656.72 | $0.05 |
| 2026-02-04 | $37,308,660.28 | $16,746,586.33 | $0.05 |
| 2026-02-05 | $38,528,068.21 | $13,767,794.93 | $0.05 |
| 2026-02-06 | $32,381,733.72 | $18,688,393.78 | $0.05 |
| 2026-02-07 | $33,338,952.89 | $26,497,963.69 | $0.05 |
| 2026-02-08 | $36,704,490.03 | $15,531,121.08 | $0.05 |
| 2026-02-09 | $37,389,105.05 | $11,458,368.90 | $0.05 |
| 2026-02-10 | $29,351,882.04 | $10,644,163.27 | $0.04 |
| 2026-02-11 | $28,431,430.56 | $10,279,470.68 | $0.04 |
| 2026-02-12 | $35,901,000.14 | $12,600,917.50 | $0.05 |
| 2026-02-13 | $38,537,141.97 | $10,038,545.25 | $0.05 |
| 2026-02-14 | $39,162,558.48 | $10,175,955.23 | $0.05 |
| 2026-02-15 | $39,177,282.51 | $10,921,690.60 | $0.05 |
| 2026-02-16 | $33,888,814.83 | $19,314,192.28 | $0.05 |
| 2026-02-17 | $36,519,716.17 | $13,453,098.25 | $0.05 |
| 2026-02-18 | $38,401,863.08 | $10,073,269.87 | $0.05 |
| 2026-02-19 | $36,463,442.25 | $11,304,640.62 | $0.05 |
| 2026-02-20 | $36,588,134.28 | $10,779,146.76 | $0.05 |
| 2026-02-21 | $35,830,208.15 | $21,538,689.73 | $0.05 |
| 2026-02-22 | $33,674,466.09 | $167,484,287.52 | $0.05 |
| 2026-02-23 | $35,391,826.15 | $91,300,511.40 | $0.05 |
| 2026-02-24 | $33,191,293.60 | $53,094,149.05 | $0.05 |
| 2026-02-25 | $34,081,163.10 | $19,171,325.48 | $0.05 |
| 2026-02-26 | $35,118,928.53 | $16,904,698.46 | $0.05 |
| 2026-02-27 | $35,025,863.85 | $13,497,010.95 | $0.05 |
| 2026-02-28 | $36,024,079.05 | $12,388,671.64 | $0.05 |
| 2026-03-01 | $35,182,433.48 | $12,210,863.73 | $0.05 |
| 2026-03-02 | $37,503,671.66 | $9,179,858.35 | $0.05 |
| 2026-03-03 | $31,279,459.73 | $31,713,942.81 | $0.04 |
| 2026-03-04 | $35,716,854.94 | $11,670,575.25 | $0.05 |
| 2026-03-05 | $36,757,515.39 | $11,018,795.15 | $0.05 |
| 2026-03-06 | $33,559,685.62 | $21,128,892.30 | $0.05 |
| 2026-03-07 | $35,715,042.00 | $11,876,469.73 | $0.05 |
| 2026-03-08 | $40,666,517.88 | $6,873,293.22 | $0.06 |
| 2026-03-09 | $38,596,678.06 | $7,756,875.11 | $0.05 |
| 2026-03-10 | $38,152,947.32 | $8,328,184.47 | $0.05 |
| 2026-03-11 | $40,266,130.77 | $7,616,040.87 | $0.06 |
| 2026-03-12 | $28,207,775.59 | $11,310,280.04 | $0.04 |
| 2026-03-13 | $42,178,324.56 | $6,820,016.77 | $0.06 |
| 2026-03-14 | $39,260,666.03 | $8,504,281.55 | $0.05 |
| 2026-03-15 | $39,524,953.54 | $10,175,554.52 | $0.06 |
| 2026-03-16 | $31,359,731.80 | $38,218,512.12 | $0.04 |
| 2026-03-17 | $37,008,221.88 | $12,757,849.31 | $0.05 |
| 2026-03-18 | $40,132,408.22 | $9,010,794.62 | $0.06 |
| 2026-03-19 | $36,930,242.48 | $11,030,030.38 | $0.05 |
| 2026-03-20 | $40,656,099.78 | $7,699,571.66 | $0.06 |
| 2026-03-21 | $28,878,675.59 | $6,069,391.41 | $0.04 |
| 2026-03-22 | $45,995,572.30 | $5,054,533.84 | $0.06 |
| 2026-03-23 | $45,028,807.34 | $5,190,523.82 | $0.06 |
| 2026-03-24 | $42,640,930.55 | $6,432,049.44 | $0.06 |
| 2026-03-25 | $49,046,529.62 | $4,418,023.53 | $0.07 |
| 2026-03-26 | $49,511,835.32 | $4,355,327.61 | $0.07 |
| 2026-03-27 | $42,505,697.64 | $5,746,284.08 | $0.06 |
| 2026-03-28 | $25,392,523.06 | $8,357,729.24 | $0.04 |
| 2026-03-29 | $25,073,196.98 | $3,256,228.51 | $0.03 |
| 2026-03-30 | $24,184,513.17 | $3,590,565.39 | $0.03 |
| 2026-03-31 | $25,648,516.37 | $5,670,534.33 | $0.04 |
| 2026-04-01 | $25,321,171.76 | $23,979,281.10 | $0.04 |
| 2026-04-02 | $25,222,209.00 | $7,272,362.91 | $0.04 |
| 2026-04-03 | $24,964,939.68 | $5,263,555.61 | $0.03 |
| 2026-04-04 | $25,839,417.58 | $4,559,899.22 | $0.04 |
| 2026-04-05 | $25,911,950.42 | $3,412,533.22 | $0.04 |
| 2026-04-06 | $25,691,675.73 | $3,466,288.82 | $0.04 |
| 2026-04-07 | $26,227,453.14 | $10,890,794.32 | $0.04 |
| 2026-04-08 | $27,819,456.08 | $5,928,524.15 | $0.04 |
| 2026-04-09 | $27,195,920.90 | $4,719,267.35 | $0.04 |
| 2026-04-10 | $27,770,477.85 | $6,164,263.40 | $0.04 |
| 2026-04-11 | $27,638,400.52 | $4,068,049.21 | $0.04 |
| 2026-04-12 | $28,250,692.19 | $4,984,261.78 | $0.04 |
| 2026-04-13 | $27,721,692.25 | $4,719,464.69 | $0.04 |
| 2026-04-14 | $28,537,726.05 | $5,948,170.85 | $0.04 |
| 2026-04-15 | $27,564,432.34 | $4,522,094.43 | $0.04 |
| 2026-04-16 | $28,816,250.01 | $6,436,723.78 | $0.04 |
| 2026-04-17 | $31,403,507.89 | $15,046,807.65 | $0.04 |
| 2026-04-18 | $30,913,520.53 | $11,128,842.49 | $0.04 |
| 2026-04-19 | $29,727,901.53 | $18,194,013.57 | $0.04 |
| 2026-04-20 | $28,302,815.19 | $7,340,999.72 | $0.04 |
| 2026-04-21 | $29,709,854.47 | $5,821,349.51 | $0.04 |
| 2026-04-22 | $29,758,403.23 | $3,361,128.06 | $0.04 |
| 2026-04-23 | $29,481,987.02 | $6,367,448.05 | $0.04 |
| 2026-04-24 | $30,009,614.97 | $4,656,214.22 | $0.04 |
| 2026-04-25 | $31,250,132.69 | $8,122,945.81 | $0.04 |
| 2026-04-26 | $32,901,687.65 | $50,445,784.64 | $0.04 |
| 2026-04-27 | $31,739,187.03 | $9,495,254.69 | $0.04 |
| 2026-04-28 | $30,693,932.80 | $9,491,930.38 | $0.04 |
| 2026-04-29 | $30,686,277.83 | $5,990,520.14 | $0.04 |
| 2026-04-30 | $29,869,633.98 | $6,641,887.23 | $0.04 |
| 2026-05-01 | $29,754,785.85 | $4,814,357.02 | $0.04 |
| 2026-05-02 | $30,304,796.93 | $3,748,773.52 | $0.04 |
| 2026-05-03 | $32,464,204.97 | $7,321,736.20 | $0.04 |
| 2026-05-04 | $32,602,793.21 | $6,552,300.89 | $0.04 |
| 2026-05-05 | $32,416,526.45 | $5,870,883.14 | $0.04 |
| 2026-05-06 | $32,432,290.31 | $4,942,901.91 | $0.04 |
| 2026-05-07 | $33,212,115.83 | $7,388,725.14 | $0.04 |
| 2026-05-08 | $32,870,867.03 | $5,973,851.78 | $0.04 |
| 2026-05-09 | $35,932,414.76 | $9,659,028.00 | $0.05 |
| 2026-05-10 | $34,470,669.49 | $6,426,813.76 | $0.05 |
| 2026-05-11 | $35,234,795.79 | $5,357,392.46 | $0.05 |
| 2026-05-12 | $35,665,606.65 | $6,181,708.88 | $0.05 |
| 2026-05-13 | $32,202,728.57 | $19,600,160.10 | $0.04 |
| 2026-05-14 | $31,312,075.51 | $7,479,563.13 | $0.04 |
| 2026-05-15 | $31,457,005.76 | $5,740,184.27 | $0.04 |
| 2026-05-16 | $29,292,164.21 | $4,794,921.23 | $0.04 |
| 2026-05-17 | $28,158,458.32 | $3,927,347.49 | $0.04 |
| 2026-05-18 | $26,961,705.87 | $3,512,890.46 | $0.04 |
| 2026-05-19 | $27,474,957.06 | $4,682,907.77 | $0.04 |
| 2026-05-20 | $26,909,692.64 | $3,973,774.23 | $0.04 |
| 2026-05-21 | $27,191,975.10 | $3,676,898.14 | $0.04 |
| 2026-05-22 | $28,622,607.43 | $4,793,305.68 | $0.04 |
| 2026-05-23 | $27,502,629.28 | $6,405,791.70 | $0.04 |
| 2026-05-24 | $28,745,498.70 | $6,008,397.19 | $0.04 |
| 2026-05-25 | $27,631,381.29 | $3,370,073.79 | $0.04 |
| 2026-05-26 | $28,644,404.22 | $3,988,962.98 | $0.04 |
| 2026-05-27 | $28,239,747.84 | $5,776,738.32 | $0.04 |
| 2026-05-28 | $26,665,004.78 | $6,953,560.04 | $0.04 |
| 2026-05-29 | $25,802,171.55 | $4,283,193.17 | $0.03 |
| 2026-05-30 | $25,353,757.68 | $5,830,296.21 | $0.03 |
| 2026-05-31 | $25,698,863.86 | $3,675,623.12 | $0.03 |
| 2026-06-01 | $26,841,309.80 | $4,721,380.48 | $0.04 |
| 2026-06-02 | $27,710,208.94 | $13,432,843.86 | $0.04 |
| 2026-06-03 | $23,939,954.01 | $8,196,223.63 | $0.03 |
| 2026-06-04 | $23,445,587.30 | $7,318,605.05 | $0.03 |
| 2026-06-05 | $21,338,535.09 | $7,937,981.70 | $0.03 |
| 2026-06-06 | $19,198,226.56 | $8,170,933.43 | $0.03 |
| 2026-06-07 | $18,892,845.03 | $5,962,220.10 | $0.03 |
| 2026-06-08 | $19,418,716.40 | $4,223,549.62 | $0.03 |
| 2026-06-09 | $20,004,401.63 | $3,278,454.18 | $0.03 |
| 2026-06-10 | $19,518,232.69 | $3,224,946.32 | $0.03 |
| 2026-06-11 | $18,612,508.25 | $3,624,625.43 | $0.02 |
| 2026-06-12 | $19,439,627.96 | $3,856,516.16 | $0.03 |
| 2026-06-13 | $19,054,599.92 | $2,963,525.80 | $0.02 |
| 2026-06-14 | $19,377,058.74 | $4,859,053.03 | $0.03 |
| 2026-06-15 | $20,042,583.51 | $3,328,075.27 | $0.03 |
| 2026-06-16 | $20,639,115.68 | $3,575,626.98 | $0.03 |
| 2026-06-17 | $20,718,757.59 | $3,220,998.61 | $0.03 |
| 2026-06-18 | $20,354,130.81 | $4,039,614.61 | $0.03 |
| 2026-06-19 | $20,061,434.11 | $3,395,850.71 | $0.03 |
| 2026-06-20 | $20,147,075.69 | $3,310,745.35 | $0.03 |
| 2026-06-21 | $21,503,909.28 | $9,119,398.33 | $0.03 |
| 2026-06-22 | $20,586,991.70 | $8,181,750.80 | $0.03 |
| 2026-06-23 | $20,271,683.92 | $3,372,793.51 | $0.03 |
| 2026-06-24 | $18,883,758.30 | $4,059,155.91 | $0.02 |
| 2026-06-25 | $18,305,618.44 | $4,270,201.53 | $0.02 |
| 2026-06-26 | $17,652,351.57 | $3,379,773.63 | $0.02 |
| 2026-06-27 | $22,584,706.00 | $3,579,387.26 | $0.02 |
| 2026-06-28 | $22,248,939.75 | $5,038,818.03 | $0.02 |
| 2026-06-29 | $22,288,325.25 | $3,486,655.16 | $0.02 |
| 2026-06-30 | $17,982,955.23 | $4,015,996.67 | $0.02 |
| 2026-07-01 | $17,310,724.96 | $3,927,662.08 | $0.02 |
| 2026-07-02 | $17,774,277.93 | $3,863,000.98 | $0.02 |
| 2026-07-03 | $18,091,703.75 | $3,514,152.82 | $0.02 |
| 2026-07-04 | $18,850,925.17 | $3,224,054.01 | $0.02 |
| 2026-07-05 | $18,597,321.89 | $2,498,027.78 | $0.02 |
| 2026-07-06 | $18,421,286.87 | $2,643,118.35 | $0.02 |
| 2026-07-07 | $18,786,414.46 | $4,535,618.19 | $0.02 |
| 2026-07-08 | $17,619,484.71 | $3,463,182.50 | $0.02 |
| 2026-07-09 | $17,074,296.37 | $3,122,309.08 | $0.02 |
| 2026-07-10 | $21,562,335.91 | $2,196,863.27 | $0.02 |
| 2026-07-11 | $22,055,433.57 | $2,543,226.34 | $0.02 |
| 2026-07-12 | $21,769,484.00 | $1,941,377.21 | $0.02 |
| 2026-07-13 | $21,878,519.67 | $1,502,628.47 | $0.02 |
| 2026-07-14 | $21,223,565.52 | $2,404,519.92 | $0.02 |
| 2026-07-15 | $21,963,333.46 | $2,258,919.44 | $0.02 |
| 2026-07-16 | $21,947,043.85 | $2,152,322.93 | $0.02 |
| 2026-07-17 | $21,370,531.84 | $1,771,068.16 | $0.02 |
| 2026-07-18 | $21,488,271.02 | $2,002,644.48 | $0.02 |
| 2026-07-19 | $21,127,548.43 | $2,401,448.17 | $0.02 |
| 2026-07-20 | $19,214,467.85 | $8,485,270.34 | $0.02 |
| 2026-07-21 | $18,359,030.67 | $8,184,991.17 | $0.02 |
| 2026-07-22 | $18,986,183.68 | $15,133,114.13 | $0.02 |
| 2026-07-23 | $18,773,938.30 | $4,140,018.71 | $0.02 |
| 2026-07-24 | $18,763,177.64 | $4,413,569.05 | $0.02 |
| 2026-07-25 | $17,592,815.41 | $4,057,120.45 | $0.02 |
| 2026-07-26 | $17,764,461.43 | $2,635,609.19 | $0.02 |
| 2026-07-27 | $18,526,231.06 | $8,063,883.47 | $0.02 |
| 2026-07-28 | $17,869,210.79 | $3,949,731.66 | $0.02 |
| 2026-07-29 | $17,847,216.95 | $3,154,922.26 | $0.02 |
| 2026-07-30 | $17,193,940.29 | $2,676,308.82 | $0.02 |
| 2026-07-31 | $17,449,956.34 | $2,671,204.13 | $0.02 |
| 2026-08-01 | $17,989,983.14 | $2,911,138.75 | $0.02 |
| 2026-08-02 | $17,914,980.05 | $2,078,591.19 | $0.02 |
| 2026-08-03 | $18,229,265.93 | $2,165,992.95 | $0.02 |
| 2026-08-04 | $18,344,201.71 | $2,711,892.31 | $0.02 |
| 2026-08-05 | $18,083,315.03 | $2,003,618.74 | $0.02 |
| 2026-08-06 | $18,216,201.05 | $2,097,664.41 | $0.02 |
| 2026-08-07 | $18,558,339.94 | $2,850,244.24 | $0.02 |
| 2026-08-08 | $18,829,581.25 | $6,612,850.99 | $0.02 |
| 2026-08-09 | $19,101,715.88 | $2,318,930.72 | $0.02 |
| 2026-08-10 | $20,080,059.07 | $8,254,604.22 | $0.02 |
| 2026-08-11 | $19,593,882.64 | $2,679,321.19 | $0.02 |
| 2026-08-12 | $19,455,896.07 | $2,192,462.48 | $0.02 |
| 2026-08-13 | $17,592,726.91 | $1,692,474.45 | $0.02 |
| 2026-08-14 | $17,617,548.23 | $1,673,800.31 | $0.02 |
| 2026-08-15 | $19,018,178.31 | $4,206,150.77 | $0.02 |
| 2026-08-16 | $18,778,541.86 | $3,760,861.16 | $0.02 |
| 2026-08-17 | $18,376,451.46 | $2,864,841.42 | $0.02 |
| 2026-08-18 | $18,502,046.00 | $2,344,634.16 | $0.02 |
| 2026-08-19 | $17,918,469.80 | $2,079,280.22 | $0.02 |
| 2026-08-20 | $19,103,229.80 | $3,834,936.99 | $0.02 |
| 2026-08-21 | $20,148,621.23 | $5,061,079.96 | $0.02 |
| 2026-08-22 | $22,955,037.40 | $8,014,964.52 | $0.02 |
| 2026-08-23 | $21,623,275.22 | $8,261,894.04 | $0.02 |
| 2026-08-24 | $21,975,044.48 | $3,599,349.05 | $0.02 |
| 2026-08-25 | $21,802,435.94 | $4,189,071.04 | $0.02 |
| 2026-08-26 | $20,986,584.80 | $3,805,431.11 | $0.02 |
| 2026-08-27 | $21,610,762.80 | $3,416,997.00 | $0.02 |
| 2026-08-28 | $21,531,735.74 | $3,614,967.29 | $0.02 |
| 2026-08-29 | $21,339,604.72 | $3,447,937.73 | $0.02 |
| 2026-08-30 | $20,796,215.00 | $2,469,735.51 | $0.02 |
| 2026-08-31 | $20,091,181.93 | $2,826,269.41 | $0.02 |
| 2026-09-01 | $20,612,719.13 | $2,956,570.72 | $0.02 |
| 2026-09-02 | $21,114,248.82 | $2,829,820.57 | $0.02 |
| 2026-09-03 | $21,949,590.54 | $3,547,009.62 | $0.02 |
| 2026-09-04 | $21,921,892.08 | $2,678,656.11 | $0.02 |
| 2026-09-05 | $21,173,284.58 | $2,434,557.81 | $0.02 |
| 2026-09-06 | $22,499,695.10 | $2,905,614.06 | $0.02 |
| 2026-09-07 | $23,837,987.87 | $3,915,331.82 | $0.03 |
| 2026-09-08 | $22,904,313.83 | $12,061,405.24 | $0.02 |
| 2026-09-09 | $21,959,663.65 | $5,625,460.23 | $0.02 |
| 2026-09-10 | $21,122,530.16 | $3,190,876.79 | $0.02 |
| 2026-09-11 | $20,483,743.16 | $2,593,583.72 | $0.02 |
| 2026-09-12 | $20,762,426.77 | $2,448,037.92 | $0.02 |
| 2026-09-13 | $22,067,921.73 | $2,385,479.43 | $0.02 |
| 2026-09-14 | $22,069,502.99 | $3,645,484.66 | $0.02 |
| 2026-09-15 | $21,687,223.67 | $2,381,938.00 | $0.02 |
| 2026-09-16 | $20,701,415.10 | $3,087,830.41 | $0.02 |
| 2026-09-17 | $21,385,878.76 | $2,558,937.77 | $0.02 |
| 2026-09-18 | $21,293,505.42 | $2,440,520.44 | $0.02 |
| 2026-09-19 | $22,559,944.40 | $3,026,697.60 | $0.02 |
| 2026-09-20 | $23,976,039.42 | $4,562,640.85 | $0.03 |
| 2026-09-21 | $23,176,917.13 | $3,489,714.17 | $0.03 |
| 2026-09-22 | $24,077,189.59 | $3,983,197.47 | $0.03 |
| 2026-09-23 | $26,050,826.66 | $6,264,243.29 | $0.03 |
| 2026-09-24 | $23,848,526.34 | $5,023,886.53 | $0.03 |
| 2026-09-25 | $25,178,778.27 | $3,911,149.19 | $0.03 |
| 2026-09-26 | $24,879,755.70 | $3,595,486.48 | $0.03 |
| 2026-09-27 | $25,039,047.60 | $2,910,745.51 | $0.03 |
| 2026-09-28 | $25,312,141.26 | $2,871,182.76 | $0.03 |
| 2026-09-29 | $23,522,321.68 | $3,863,537.36 | $0.03 |
| 2026-09-30 | $23,393,877.82 | $2,607,596.91 | $0.03 |
| 2026-10-01 | $23,859,219.90 | $3,079,836.61 | $0.03 |
| 2026-10-02 | $23,940,474.77 | $2,582,215.12 | $0.03 |
| 2026-10-03 | $24,931,420.42 | $10,044,965.05 | $0.03 |
| 2026-10-04 | $24,666,635.28 | $7,202,810.60 | $0.03 |
| 2026-10-05 | $25,340,622.30 | $4,757,007.02 | $0.03 |
| 2026-10-06 | $25,986,032.49 | $5,274,052.79 | $0.03 |
| 2026-10-07 | $24,894,044.91 | $7,909,111.56 | $0.03 |
| 2026-10-09 | $23,240,168.60 | $5,286,295.66 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
