Yield Guild Games YGG #771
$0.0246 2.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yield Guild Games.
TrendUptrend Building64/100Positive 30d trend
Sell WatchTrim Watch44/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk52/100Thin trading; Market cap / liquidity mismatch
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Yield Guild Games. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Yield Guild Games is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone57/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.02290219 - US$0.02511853Current reference: US$0.02462601Re-entry trigger: US$0.02492152
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Yield Guild Games has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$146,965 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Yield Guild Games moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02164257Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.02436497-US$0.02511853Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.02361142-US$0.02436497Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.02290219-US$0.02361142Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Yield Guild Games only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.02164257. Yield Guild Games has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$146,965 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yield Guild Games and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Yield Guild Games.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yield Guild Games.
No upcoming market event is currently scheduled for Yield Guild Games in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Yield Guild Games.
LiquidityUS$146.96K
Main PairYGG/WETH
DEXSUSHISWAP
24h VolumeUS$4,843
FDV / Market CapUS$41.00MMCAP US$30.03M
Last Updated24 Apr 2026 12:41
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Yield Guild Games position, log trades, and review recent activity from one place.
Log in or create an account to track your Yield Guild Games position.
Market Overview
Yield Guild Games current market price is $0.0246 with a 24 hour trading volume of $11.09M. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 771 in the cryptocurrency market with a marketcap of $23.21M. The YGG price is 0.18% up in the last one hour.
The high price of the Yield Guild Games is $0.0265 and low price is $0.0236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Guild Games Rank
771
Yield Guild Games Price
$0.0246
Market Cap
$23.21M 2.02%
Fully Diluted Valuation
$24.63M
Trading Volume(24h)
$11.09M
Circulating Supply
0.94B YGG
Total Supply
1.00B YGG
Max Supply
1.00B YGG
High(24h)
$0.0265
Low(24h)
$0.0236
All-time High
$11.17 99.78%
20 Nov 2021
All-time Low
$0.0167 47.23%
29 Jul 2026
Cryptocurrency Yield Guild Games Calculator
Want to convert more cryptocurrencies?
Yield Guild Games Price Chart
1h
0.18%
24h
2.02%
7d
11.64%
14d
8.57%
30d
32.13%
60d
14.29%
200d
51.15%
1y
83.47%
Yield Guild Games Historical Data
Historical data of Yield Guild Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $90,684,154.67 | $15,724,508.04 | $0.17 |
| 2025-07-14 | $92,583,828.28 | $14,450,287.80 | $0.18 |
| 2025-07-15 | $90,552,828.63 | $22,378,276.82 | $0.17 |
| 2025-07-16 | $94,781,580.58 | $20,486,985.30 | $0.18 |
| 2025-07-17 | $97,162,513.02 | $19,453,001.91 | $0.18 |
| 2025-07-18 | $97,630,725.18 | $19,993,785.34 | $0.18 |
| 2025-07-19 | $96,724,988.18 | $30,181,387.04 | $0.18 |
| 2025-07-20 | $99,233,965.97 | $14,802,118.69 | $0.19 |
| 2025-07-21 | $105,816,903.46 | $29,782,702.56 | $0.20 |
| 2025-07-22 | $106,601,295.30 | $26,197,332.49 | $0.20 |
| 2025-07-23 | $107,182,506.13 | $29,464,233.93 | $0.20 |
| 2025-07-24 | $95,215,126.17 | $31,026,581.24 | $0.18 |
| 2025-07-25 | $92,503,601.29 | $26,280,567.35 | $0.17 |
| 2025-07-26 | $94,589,027.27 | $22,202,026.79 | $0.18 |
| 2025-07-27 | $93,700,036.09 | $9,762,651.55 | $0.18 |
| 2025-07-28 | $97,173,262.29 | $11,507,835.91 | $0.18 |
| 2025-07-29 | $90,417,722.84 | $19,369,424.55 | $0.17 |
| 2025-07-30 | $86,791,355.24 | $18,050,144.87 | $0.16 |
| 2025-07-31 | $85,859,039.01 | $16,015,101.33 | $0.16 |
| 2025-08-01 | $81,629,288.31 | $16,139,384.14 | $0.15 |
| 2025-08-02 | $80,007,752.41 | $20,444,792.67 | $0.15 |
| 2025-08-03 | $78,557,615.92 | $14,479,553.25 | $0.15 |
| 2025-08-04 | $81,158,736.45 | $9,181,389.76 | $0.15 |
| 2025-08-05 | $92,386,514.73 | $11,634,946.17 | $0.16 |
| 2025-08-06 | $89,867,253.54 | $25,011,168.54 | $0.15 |
| 2025-08-07 | $91,603,236.54 | $15,142,161.87 | $0.15 |
| 2025-08-08 | $97,148,896.46 | $18,315,987.90 | $0.16 |
| 2025-08-09 | $99,326,635.92 | $22,653,198.85 | $0.17 |
| 2025-08-10 | $103,280,142.86 | $17,974,486.90 | $0.17 |
| 2025-08-11 | $101,243,941.72 | $15,487,078.24 | $0.17 |
| 2025-08-12 | $96,142,613.87 | $21,112,027.31 | $0.16 |
| 2025-08-13 | $102,113,339.50 | $20,115,133.45 | $0.17 |
| 2025-08-14 | $107,828,823.61 | $23,490,337.41 | $0.18 |
| 2025-08-15 | $95,120,729.31 | $34,019,572.35 | $0.16 |
| 2025-08-16 | $93,331,306.50 | $21,273,525.54 | $0.16 |
| 2025-08-17 | $96,142,191.04 | $17,487,671.66 | $0.16 |
| 2025-08-18 | $96,332,885.46 | $16,220,539.22 | $0.16 |
| 2025-08-19 | $91,148,220.59 | $21,551,439.63 | $0.15 |
| 2025-08-20 | $88,311,638.44 | $19,359,559.64 | $0.15 |
| 2025-08-21 | $93,632,553.30 | $18,970,332.35 | $0.16 |
| 2025-08-22 | $90,267,146.44 | $12,778,197.11 | $0.15 |
| 2025-08-23 | $104,720,758.65 | $50,614,289.78 | $0.18 |
| 2025-08-24 | $102,443,807.61 | $19,183,484.15 | $0.17 |
| 2025-08-25 | $99,876,142.73 | $22,831,165.91 | $0.17 |
| 2025-08-26 | $88,386,335.84 | $34,070,686.76 | $0.15 |
| 2025-08-27 | $93,299,865.40 | $21,700,732.19 | $0.16 |
| 2025-08-28 | $94,868,111.64 | $26,434,620.35 | $0.16 |
| 2025-08-29 | $98,170,648.10 | $20,232,205.24 | $0.17 |
| 2025-08-30 | $92,214,426.59 | $31,551,705.07 | $0.16 |
| 2025-08-31 | $93,133,591.03 | $15,182,482.78 | $0.16 |
| 2025-09-01 | $92,611,466.95 | $19,871,220.38 | $0.16 |
| 2025-09-02 | $88,267,520.50 | $24,069,851.86 | $0.15 |
| 2025-09-03 | $90,866,218.75 | $19,314,674.86 | $0.15 |
| 2025-09-04 | $90,151,961.95 | $13,973,208.28 | $0.15 |
| 2025-09-05 | $87,624,401.28 | $15,071,413.33 | $0.15 |
| 2025-09-06 | $88,755,981.33 | $22,777,498.48 | $0.15 |
| 2025-09-07 | $87,875,719.61 | $14,863,816.79 | $0.15 |
| 2025-09-08 | $88,867,654.99 | $14,560,212.95 | $0.15 |
| 2025-09-09 | $90,382,200.00 | $21,860,021.34 | $0.15 |
| 2025-09-10 | $90,775,883.84 | $22,538,327.75 | $0.15 |
| 2025-09-11 | $93,030,510.16 | $24,500,881.54 | $0.16 |
| 2025-09-12 | $105,472,492.32 | $116,845,170.71 | $0.18 |
| 2025-09-13 | $121,929,640.29 | $418,189,133.98 | $0.21 |
| 2025-09-14 | $146,798,415.69 | $387,257,422.93 | $0.25 |
| 2025-09-15 | $137,415,056.10 | $179,127,718.74 | $0.23 |
| 2025-09-16 | $119,989,474.26 | $92,855,394.20 | $0.20 |
| 2025-09-17 | $117,299,648.89 | $49,887,802.25 | $0.20 |
| 2025-09-18 | $115,340,327.88 | $61,692,976.12 | $0.19 |
| 2025-09-19 | $114,421,875.96 | $58,159,565.10 | $0.19 |
| 2025-09-20 | $106,800,248.46 | $39,763,349.19 | $0.18 |
| 2025-09-21 | $107,675,334.14 | $22,154,174.33 | $0.18 |
| 2025-09-22 | $106,380,748.06 | $34,920,829.62 | $0.18 |
| 2025-09-23 | $95,518,134.87 | $47,552,357.76 | $0.16 |
| 2025-09-24 | $94,165,863.59 | $29,465,648.16 | $0.16 |
| 2025-09-25 | $95,035,191.42 | $26,297,280.57 | $0.16 |
| 2025-09-26 | $86,341,948.12 | $29,051,631.86 | $0.14 |
| 2025-09-27 | $90,688,744.13 | $19,376,297.08 | $0.15 |
| 2025-09-28 | $96,142,393.56 | $42,149,193.81 | $0.16 |
| 2025-09-29 | $96,007,942.32 | $19,884,957.68 | $0.16 |
| 2025-09-30 | $99,375,600.14 | $41,502,329.21 | $0.17 |
| 2025-10-01 | $98,239,060.87 | $27,931,700.24 | $0.16 |
| 2025-10-02 | $102,588,621.44 | $31,136,967.83 | $0.17 |
| 2025-10-03 | $108,051,780.34 | $47,924,164.12 | $0.18 |
| 2025-10-04 | $107,704,466.65 | $26,919,216.18 | $0.18 |
| 2025-10-05 | $101,603,386.31 | $22,940,331.61 | $0.17 |
| 2025-10-06 | $99,555,971.59 | $24,856,591.66 | $0.17 |
| 2025-10-07 | $105,264,853.78 | $20,131,827.91 | $0.18 |
| 2025-10-08 | $97,537,518.04 | $29,443,982.56 | $0.16 |
| 2025-10-09 | $101,647,787.44 | $30,628,456.82 | $0.17 |
| 2025-10-10 | $101,988,718.43 | $31,342,121.25 | $0.17 |
| 2025-10-11 | $70,908,625.74 | $88,135,808.21 | $0.12 |
| 2025-10-12 | $67,554,683.23 | $49,108,546.58 | $0.11 |
| 2025-10-13 | $78,953,805.49 | $37,536,213.11 | $0.13 |
| 2025-10-14 | $96,319,184.81 | $73,493,233.93 | $0.15 |
| 2025-10-15 | $90,722,582.73 | $50,366,952.39 | $0.14 |
| 2025-10-16 | $105,583,266.65 | $307,277,917.09 | $0.17 |
| 2025-10-17 | $100,946,933.56 | $95,216,619.22 | $0.16 |
| 2025-10-18 | $89,035,684.63 | $71,302,165.09 | $0.14 |
| 2025-10-19 | $90,368,412.36 | $29,437,892.71 | $0.14 |
| 2025-10-20 | $90,508,522.47 | $34,766,393.90 | $0.14 |
| 2025-10-21 | $91,011,950.90 | $28,621,241.23 | $0.15 |
| 2025-10-22 | $87,524,469.89 | $31,097,323.19 | $0.14 |
| 2025-10-23 | $83,709,504.79 | $26,969,295.61 | $0.13 |
| 2025-10-24 | $86,050,007.96 | $18,387,490.92 | $0.14 |
| 2025-10-25 | $89,229,640.08 | $23,772,634.22 | $0.14 |
| 2025-10-26 | $88,287,783.99 | $13,769,262.12 | $0.14 |
| 2025-10-27 | $89,243,063.99 | $18,701,697.23 | $0.14 |
| 2025-10-28 | $85,902,386.98 | $44,589,587.61 | $0.14 |
| 2025-10-29 | $87,612,173.26 | $25,929,966.34 | $0.13 |
| 2025-10-30 | $86,096,667.00 | $24,357,792.73 | $0.13 |
| 2025-10-31 | $80,722,924.54 | $30,465,708.21 | $0.12 |
| 2025-11-01 | $80,203,040.84 | $17,718,773.56 | $0.12 |
| 2025-11-02 | $81,951,408.86 | $14,617,494.91 | $0.12 |
| 2025-11-03 | $82,731,483.51 | $16,683,232.04 | $0.12 |
| 2025-11-04 | $72,076,988.93 | $35,976,575.94 | $0.11 |
| 2025-11-05 | $68,450,810.69 | $40,484,437.43 | $0.10 |
| 2025-11-06 | $72,204,142.75 | $24,020,935.68 | $0.11 |
| 2025-11-07 | $70,070,980.08 | $19,775,703.11 | $0.10 |
| 2025-11-08 | $82,061,426.56 | $42,956,568.73 | $0.12 |
| 2025-11-09 | $81,966,184.76 | $53,771,922.63 | $0.12 |
| 2025-11-10 | $79,779,784.89 | $27,526,730.16 | $0.12 |
| 2025-11-11 | $81,266,141.06 | $19,930,752.76 | $0.12 |
| 2025-11-12 | $76,116,028.62 | $27,929,167.93 | $0.11 |
| 2025-11-13 | $75,218,271.11 | $22,703,890.23 | $0.11 |
| 2025-11-14 | $71,259,506.34 | $25,480,005.56 | $0.10 |
| 2025-11-15 | $68,510,532.27 | $22,736,997.08 | $0.10 |
| 2025-11-16 | $70,453,999.22 | $12,771,749.52 | $0.10 |
| 2025-11-17 | $68,109,816.36 | $16,619,196.10 | $0.10 |
| 2025-11-18 | $66,857,233.84 | $18,769,140.23 | $0.10 |
| 2025-11-19 | $67,914,225.04 | $17,963,671.84 | $0.10 |
| 2025-11-20 | $66,938,712.52 | $21,760,928.92 | $0.10 |
| 2025-11-21 | $66,259,658.95 | $29,183,852.74 | $0.10 |
| 2025-11-22 | $60,793,471.61 | $39,589,369.28 | $0.09 |
| 2025-11-23 | $59,727,755.33 | $19,800,390.29 | $0.09 |
| 2025-11-24 | $59,397,119.58 | $17,410,955.12 | $0.09 |
| 2025-11-25 | $62,135,206.13 | $14,946,551.19 | $0.09 |
| 2025-11-26 | $61,428,514.37 | $11,726,247.40 | $0.09 |
| 2025-11-27 | $60,191,516.88 | $13,224,063.24 | $0.09 |
| 2025-11-28 | $60,835,914.41 | $15,763,196.96 | $0.09 |
| 2025-11-29 | $59,961,295.85 | $12,795,564.64 | $0.09 |
| 2025-11-30 | $58,014,067.36 | $10,294,152.17 | $0.09 |
| 2025-12-01 | $56,513,953.79 | $8,688,851.24 | $0.08 |
| 2025-12-02 | $50,004,999.24 | $24,477,289.62 | $0.07 |
| 2025-12-03 | $52,223,697.33 | $20,921,743.64 | $0.08 |
| 2025-12-04 | $53,942,877.53 | $17,744,397.16 | $0.08 |
| 2025-12-05 | $51,586,025.61 | $11,651,664.92 | $0.08 |
| 2025-12-06 | $48,772,413.87 | $11,380,486.18 | $0.07 |
| 2025-12-07 | $51,235,987.51 | $15,156,475.13 | $0.08 |
| 2025-12-08 | $48,276,505.23 | $18,161,463.64 | $0.07 |
| 2025-12-09 | $49,478,381.58 | $17,220,041.46 | $0.07 |
| 2025-12-10 | $55,787,271.12 | $28,060,173.41 | $0.08 |
| 2025-12-11 | $52,493,261.88 | $21,079,129.03 | $0.08 |
| 2025-12-12 | $50,404,450.04 | $13,417,648.87 | $0.07 |
| 2025-12-13 | $49,340,205.04 | $11,828,315.97 | $0.07 |
| 2025-12-14 | $49,688,629.68 | $5,503,274.54 | $0.07 |
| 2025-12-15 | $46,710,062.01 | $9,799,185.87 | $0.07 |
| 2025-12-16 | $45,738,102.17 | $15,661,897.28 | $0.07 |
| 2025-12-17 | $44,815,784.59 | $9,560,578.27 | $0.07 |
| 2025-12-18 | $41,347,552.80 | $12,268,103.36 | $0.06 |
| 2025-12-19 | $39,456,150.39 | $15,404,190.82 | $0.06 |
| 2025-12-20 | $42,637,612.27 | $12,808,923.25 | $0.06 |
| 2025-12-21 | $44,202,128.46 | $8,298,425.09 | $0.06 |
| 2025-12-22 | $46,854,081.49 | $33,905,710.87 | $0.07 |
| 2025-12-23 | $44,397,799.52 | $57,448,554.05 | $0.07 |
| 2025-12-24 | $45,503,510.06 | $21,460,792.50 | $0.07 |
| 2025-12-25 | $44,597,288.52 | $10,137,619.39 | $0.07 |
| 2025-12-26 | $43,824,938.49 | $8,521,473.50 | $0.06 |
| 2025-12-27 | $45,048,410.54 | $13,950,155.78 | $0.07 |
| 2025-12-28 | $45,155,306.12 | $9,682,727.19 | $0.07 |
| 2025-12-29 | $44,757,759.70 | $7,420,507.74 | $0.07 |
| 2025-12-30 | $44,172,476.33 | $12,116,238.93 | $0.06 |
| 2025-12-31 | $43,895,328.06 | $8,476,868.43 | $0.06 |
| 2026-01-01 | $44,067,650.15 | $9,844,773.47 | $0.06 |
| 2026-01-02 | $46,086,535.69 | $8,752,055.74 | $0.07 |
| 2026-01-03 | $49,031,838.52 | $14,565,239.99 | $0.07 |
| 2026-01-04 | $48,451,926.39 | $8,101,468.35 | $0.07 |
| 2026-01-05 | $49,951,390.97 | $14,460,077.01 | $0.07 |
| 2026-01-06 | $50,414,939.37 | $12,547,080.33 | $0.07 |
| 2026-01-07 | $50,717,120.71 | $14,496,079.86 | $0.07 |
| 2026-01-08 | $48,030,640.07 | $9,959,169.50 | $0.07 |
| 2026-01-09 | $47,435,874.52 | $11,234,957.72 | $0.07 |
| 2026-01-10 | $46,805,513.08 | $10,593,578.73 | $0.07 |
| 2026-01-11 | $47,178,780.99 | $6,250,077.53 | $0.07 |
| 2026-01-12 | $45,814,158.67 | $6,675,171.29 | $0.07 |
| 2026-01-13 | $44,485,235.67 | $13,020,767.66 | $0.06 |
| 2026-01-14 | $49,305,576.54 | $17,360,570.04 | $0.07 |
| 2026-01-15 | $47,870,899.98 | $22,055,597.72 | $0.07 |
| 2026-01-16 | $48,955,359.93 | $22,967,304.34 | $0.07 |
| 2026-01-17 | $51,062,447.50 | $18,979,129.78 | $0.07 |
| 2026-01-18 | $52,954,182.54 | $38,054,345.52 | $0.07 |
| 2026-01-19 | $49,753,108.57 | $18,251,098.70 | $0.07 |
| 2026-01-20 | $45,784,783.75 | $21,372,788.57 | $0.06 |
| 2026-01-21 | $42,496,245.44 | $17,145,236.26 | $0.06 |
| 2026-01-22 | $44,869,146.68 | $18,108,147.11 | $0.06 |
| 2026-01-23 | $45,251,824.10 | $24,771,503.14 | $0.06 |
| 2026-01-24 | $45,977,373.01 | $24,013,584.21 | $0.06 |
| 2026-01-25 | $46,084,018.19 | $11,711,508.85 | $0.06 |
| 2026-01-26 | $43,014,410.24 | $18,606,107.60 | $0.06 |
| 2026-01-27 | $45,290,292.48 | $14,894,212.76 | $0.06 |
| 2026-01-28 | $44,956,675.87 | $12,186,938.93 | $0.06 |
| 2026-01-29 | $43,186,207.92 | $13,567,006.59 | $0.06 |
| 2026-01-30 | $38,147,308.08 | $19,705,486.07 | $0.05 |
| 2026-01-31 | $37,772,671.59 | $19,533,119.86 | $0.05 |
| 2026-02-01 | $31,706,138.43 | $23,051,338.38 | $0.04 |
| 2026-02-02 | $32,488,920.89 | $22,053,090.81 | $0.05 |
| 2026-02-03 | $33,000,774.25 | $17,198,420.42 | $0.05 |
| 2026-02-04 | $32,019,915.93 | $16,408,887.99 | $0.04 |
| 2026-02-05 | $32,210,070.33 | $13,682,401.80 | $0.05 |
| 2026-02-06 | $27,482,237.56 | $19,577,924.31 | $0.04 |
| 2026-02-07 | $29,972,038.15 | $26,052,271.70 | $0.04 |
| 2026-02-08 | $30,981,813.38 | $14,912,273.76 | $0.04 |
| 2026-02-09 | $29,386,151.51 | $11,394,437.69 | $0.04 |
| 2026-02-10 | $29,239,739.15 | $11,253,673.94 | $0.04 |
| 2026-02-11 | $28,425,021.10 | $10,945,941.30 | $0.04 |
| 2026-02-12 | $28,514,129.78 | $11,688,127.61 | $0.04 |
| 2026-02-13 | $29,303,123.96 | $9,315,045.34 | $0.04 |
| 2026-02-14 | $30,172,010.74 | $9,723,731.44 | $0.04 |
| 2026-02-15 | $30,941,802.25 | $10,527,367.51 | $0.04 |
| 2026-02-16 | $29,071,765.34 | $19,050,576.20 | $0.04 |
| 2026-02-17 | $29,680,134.06 | $13,280,395.25 | $0.04 |
| 2026-02-18 | $29,232,942.87 | $9,513,163.52 | $0.04 |
| 2026-02-19 | $28,134,521.83 | $10,744,743.35 | $0.04 |
| 2026-02-20 | $27,841,080.47 | $10,216,997.82 | $0.04 |
| 2026-02-21 | $28,614,326.44 | $14,606,291.92 | $0.04 |
| 2026-02-22 | $34,749,926.76 | $186,650,796.43 | $0.05 |
| 2026-02-23 | $32,878,866.19 | $40,975,748.36 | $0.05 |
| 2026-02-24 | $31,588,236.28 | $39,124,577.56 | $0.04 |
| 2026-02-25 | $29,368,789.25 | $16,953,613.23 | $0.04 |
| 2026-02-26 | $29,497,215.39 | $17,453,038.20 | $0.04 |
| 2026-02-27 | $27,973,453.13 | $13,635,476.68 | $0.04 |
| 2026-02-28 | $28,470,211.73 | $11,762,411.79 | $0.04 |
| 2026-03-01 | $27,390,840.66 | $10,896,240.69 | $0.04 |
| 2026-03-02 | $27,093,904.10 | $8,597,761.42 | $0.04 |
| 2026-03-03 | $28,251,490.58 | $32,701,082.33 | $0.04 |
| 2026-03-04 | $27,777,523.72 | $11,592,272.83 | $0.04 |
| 2026-03-05 | $28,220,350.19 | $10,882,119.47 | $0.04 |
| 2026-03-06 | $29,116,184.53 | $18,694,493.73 | $0.04 |
| 2026-03-07 | $27,683,833.58 | $11,651,823.52 | $0.04 |
| 2026-03-08 | $26,708,075.32 | $6,231,175.58 | $0.04 |
| 2026-03-09 | $26,245,654.70 | $7,079,703.39 | $0.04 |
| 2026-03-10 | $26,674,424.73 | $7,892,641.43 | $0.04 |
| 2026-03-11 | $27,935,173.36 | $7,131,145.65 | $0.04 |
| 2026-03-12 | $28,210,995.33 | $12,607,874.38 | $0.04 |
| 2026-03-13 | $28,457,411.24 | $6,187,766.08 | $0.04 |
| 2026-03-14 | $28,276,612.51 | $8,016,372.84 | $0.04 |
| 2026-03-15 | $28,188,934.48 | $4,804,799.03 | $0.04 |
| 2026-03-16 | $29,199,565.27 | $29,057,974.15 | $0.04 |
| 2026-03-17 | $29,946,877.69 | $11,668,655.69 | $0.04 |
| 2026-03-18 | $29,885,377.49 | $7,461,941.51 | $0.04 |
| 2026-03-19 | $28,412,574.98 | $10,565,762.35 | $0.04 |
| 2026-03-20 | $28,297,199.52 | $7,516,811.41 | $0.04 |
| 2026-03-21 | $28,933,164.37 | $6,972,938.34 | $0.04 |
| 2026-03-22 | $27,936,452.85 | $3,973,328.62 | $0.04 |
| 2026-03-23 | $26,587,570.66 | $4,974,816.49 | $0.04 |
| 2026-03-24 | $27,812,115.78 | $5,644,662.71 | $0.04 |
| 2026-03-25 | $27,589,051.25 | $3,703,543.91 | $0.04 |
| 2026-03-26 | $27,753,980.22 | $3,605,407.29 | $0.04 |
| 2026-03-27 | $25,543,063.35 | $5,061,459.99 | $0.04 |
| 2026-03-28 | $25,293,410.77 | $7,714,097.35 | $0.04 |
| 2026-03-29 | $25,009,208.71 | $3,444,020.30 | $0.03 |
| 2026-03-30 | $24,165,970.40 | $3,827,677.89 | $0.03 |
| 2026-03-31 | $24,573,627.29 | $3,226,445.09 | $0.03 |
| 2026-04-01 | $25,405,683.51 | $17,906,758.63 | $0.04 |
| 2026-04-02 | $25,188,123.69 | $8,085,735.14 | $0.04 |
| 2026-04-03 | $24,923,137.32 | $5,349,372.92 | $0.03 |
| 2026-04-04 | $25,809,871.90 | $4,720,810.44 | $0.04 |
| 2026-04-05 | $25,903,265.28 | $3,685,479.52 | $0.04 |
| 2026-04-06 | $25,549,727.23 | $3,750,113.42 | $0.03 |
| 2026-04-07 | $26,129,220.05 | $11,693,808.58 | $0.04 |
| 2026-04-08 | $27,771,625.83 | $6,074,200.84 | $0.04 |
| 2026-04-09 | $27,239,653.53 | $5,304,901.40 | $0.04 |
| 2026-04-10 | $27,821,198.03 | $6,542,440.26 | $0.04 |
| 2026-04-11 | $27,585,545.94 | $4,491,395.58 | $0.04 |
| 2026-04-12 | $28,274,460.44 | $4,979,088.62 | $0.04 |
| 2026-04-13 | $27,746,510.83 | $5,115,293.25 | $0.04 |
| 2026-04-14 | $28,526,202.48 | $6,452,102.95 | $0.04 |
| 2026-04-15 | $27,563,768.02 | $5,112,059.65 | $0.04 |
| 2026-04-16 | $28,747,562.47 | $6,908,778.14 | $0.04 |
| 2026-04-17 | $31,292,825.56 | $15,478,795.79 | $0.04 |
| 2026-04-18 | $30,807,964.37 | $11,995,863.15 | $0.04 |
| 2026-04-19 | $29,818,325.13 | $19,285,625.72 | $0.04 |
| 2026-04-20 | $28,261,282.84 | $7,657,482.04 | $0.04 |
| 2026-04-21 | $29,672,167.17 | $6,001,771.25 | $0.04 |
| 2026-04-22 | $29,760,980.72 | $4,594,897.14 | $0.04 |
| 2026-04-23 | $29,524,268.97 | $7,392,198.43 | $0.04 |
| 2026-04-24 | $30,019,304.11 | $4,867,254.86 | $0.04 |
| 2026-04-25 | $31,234,531.85 | $7,973,570.72 | $0.04 |
| 2026-04-26 | $32,998,461.78 | $51,017,524.54 | $0.04 |
| 2026-04-27 | $31,780,596.85 | $9,815,471.06 | $0.04 |
| 2026-04-28 | $30,545,375.63 | $9,081,948.01 | $0.04 |
| 2026-04-29 | $30,677,233.90 | $5,683,260.65 | $0.04 |
| 2026-04-30 | $29,853,420.18 | $6,923,244.15 | $0.04 |
| 2026-05-01 | $29,749,267.32 | $4,937,594.23 | $0.04 |
| 2026-05-02 | $30,283,715.97 | $3,890,645.39 | $0.04 |
| 2026-05-03 | $32,534,855.60 | $7,365,141.20 | $0.04 |
| 2026-05-04 | $32,633,564.69 | $6,578,941.60 | $0.04 |
| 2026-05-05 | $32,355,853.63 | $6,202,226.33 | $0.04 |
| 2026-05-06 | $32,425,808.10 | $5,151,074.92 | $0.04 |
| 2026-05-07 | $33,187,387.10 | $7,201,311.91 | $0.04 |
| 2026-05-08 | $32,833,756.76 | $5,789,224.94 | $0.04 |
| 2026-05-09 | $35,781,432.50 | $9,600,619.21 | $0.05 |
| 2026-05-10 | $34,427,402.29 | $6,613,538.64 | $0.05 |
| 2026-05-11 | $35,265,985.50 | $5,366,071.87 | $0.05 |
| 2026-05-12 | $34,250,805.35 | $4,607,469.40 | $0.05 |
| 2026-05-13 | $32,195,512.82 | $13,965,959.17 | $0.04 |
| 2026-05-14 | $31,298,429.17 | $7,855,612.84 | $0.04 |
| 2026-05-15 | $31,482,977.79 | $5,649,857.71 | $0.04 |
| 2026-05-16 | $29,202,714.72 | $4,878,503.98 | $0.04 |
| 2026-05-17 | $28,154,502.74 | $4,106,126.72 | $0.04 |
| 2026-05-18 | $26,654,704.43 | $3,675,506.65 | $0.04 |
| 2026-05-19 | $27,490,987.80 | $4,952,278.64 | $0.04 |
| 2026-05-20 | $26,894,528.91 | $4,083,530.98 | $0.04 |
| 2026-05-21 | $27,173,259.76 | $3,835,943.51 | $0.04 |
| 2026-05-22 | $28,483,373.92 | $4,662,354.49 | $0.04 |
| 2026-05-23 | $27,464,432.50 | $6,219,027.64 | $0.04 |
| 2026-05-24 | $28,705,362.15 | $5,782,835.56 | $0.04 |
| 2026-05-25 | $27,640,662.87 | $2,877,065.42 | $0.04 |
| 2026-05-26 | $28,635,970.57 | $3,891,797.37 | $0.04 |
| 2026-05-27 | $28,001,415.97 | $4,496,793.41 | $0.04 |
| 2026-05-28 | $26,688,480.99 | $6,252,941.81 | $0.04 |
| 2026-05-29 | $25,747,554.27 | $4,353,182.27 | $0.03 |
| 2026-05-30 | $25,329,730.56 | $5,931,397.73 | $0.03 |
| 2026-05-31 | $25,606,671.14 | $3,887,686.22 | $0.03 |
| 2026-06-01 | $26,937,918.06 | $4,737,696.23 | $0.04 |
| 2026-06-02 | $27,703,150.78 | $14,087,665.07 | $0.04 |
| 2026-06-03 | $23,880,406.35 | $8,602,267.40 | $0.03 |
| 2026-06-04 | $23,502,933.34 | $7,524,983.90 | $0.03 |
| 2026-06-05 | $21,266,705.46 | $8,473,872.87 | $0.03 |
| 2026-06-06 | $19,047,633.73 | $8,438,051.24 | $0.03 |
| 2026-06-07 | $18,885,680.60 | $5,805,733.22 | $0.03 |
| 2026-06-08 | $19,401,260.39 | $4,272,398.36 | $0.03 |
| 2026-06-09 | $19,306,186.01 | $3,369,684.15 | $0.03 |
| 2026-06-10 | $19,499,688.64 | $3,548,298.59 | $0.03 |
| 2026-06-11 | $18,599,089.07 | $3,858,879.29 | $0.02 |
| 2026-06-12 | $19,440,444.85 | $3,862,178.53 | $0.03 |
| 2026-06-13 | $19,035,825.54 | $3,035,516.87 | $0.02 |
| 2026-06-14 | $19,372,152.06 | $5,007,711.31 | $0.03 |
| 2026-06-15 | $20,011,538.66 | $3,383,238.66 | $0.03 |
| 2026-06-16 | $20,629,612.53 | $3,624,071.28 | $0.03 |
| 2026-06-17 | $20,735,285.35 | $3,233,333.40 | $0.03 |
| 2026-06-18 | $20,340,565.38 | $4,027,315.53 | $0.03 |
| 2026-06-19 | $19,959,898.39 | $3,387,668.07 | $0.03 |
| 2026-06-20 | $19,645,144.24 | $2,878,074.54 | $0.03 |
| 2026-06-21 | $21,575,040.60 | $13,194,362.12 | $0.03 |
| 2026-06-22 | $20,578,806.85 | $8,670,875.69 | $0.03 |
| 2026-06-23 | $20,196,977.79 | $3,505,280.67 | $0.03 |
| 2026-06-24 | $18,834,826.21 | $4,346,246.77 | $0.02 |
| 2026-06-25 | $18,245,902.44 | $4,066,073.10 | $0.02 |
| 2026-06-26 | $17,593,352.56 | $3,347,064.31 | $0.02 |
| 2026-06-27 | $17,995,697.99 | $3,331,880.18 | $0.02 |
| 2026-06-28 | $17,757,064.74 | $4,176,879.45 | $0.02 |
| 2026-06-29 | $17,809,085.91 | $3,299,909.53 | $0.02 |
| 2026-06-30 | $17,956,083.55 | $3,821,171.14 | $0.02 |
| 2026-07-01 | $17,208,004.43 | $3,731,870.04 | $0.02 |
| 2026-07-02 | $17,704,777.30 | $3,516,062.52 | $0.02 |
| 2026-07-03 | $18,029,322.02 | $3,534,971.21 | $0.02 |
| 2026-07-04 | $18,796,689.69 | $3,203,400.71 | $0.02 |
| 2026-07-05 | $18,530,030.53 | $2,472,091.80 | $0.02 |
| 2026-07-06 | $18,350,675.40 | $2,662,177.70 | $0.02 |
| 2026-07-07 | $18,727,840.66 | $4,527,160.10 | $0.02 |
| 2026-07-08 | $17,552,739.43 | $3,537,725.47 | $0.02 |
| 2026-07-09 | $16,952,088.35 | $2,981,825.10 | $0.02 |
| 2026-07-10 | $17,194,315.07 | $2,316,850.83 | $0.02 |
| 2026-07-11 | $17,559,137.73 | $2,537,847.50 | $0.02 |
| 2026-07-12 | $17,382,689.34 | $1,956,846.06 | $0.02 |
| 2026-07-12 | $17,559,839.76 | $2,113,587.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
