Yardkeeper YARD #3739
$0.00077739 2.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Yardkeeper.
Buy Zone Planner
A rule-aware view of whether Yardkeeper is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Yardkeeper and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Yardkeeper.
Market Health
Liquidity, DEX pair quality, and volume health for Yardkeeper.
Portfolio Tracker
Track your Yardkeeper position, log trades, and review recent activity from one place.
Market Overview
Yardkeeper current market price is $0.00077739 with a 24 hour trading volume of $8,159. The total available supply of Yardkeeper is 891.65M YARD. It has secured Rank 3739 in the cryptocurrency market with a marketcap of $535.02K. The YARD price is 0.37% up in the last one hour.
The high price of the Yardkeeper is $0.00082558 and low price is $0.00076713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yardkeeper Rank
3739
Yardkeeper Price
$0.00077739
Market Cap
$535.02K 2.18%
Fully Diluted Valuation
$693.16K
Trading Volume(24h)
$8,159
Circulating Supply
688.23M YARD
Total Supply
891.65M YARD
Max Supply
(Not Available)
High(24h)
$0.00082558
Low(24h)
$0.00076713
All-time High
$0.003937 80.26%
01 Sep 2026
All-time Low
$0.00073027 6.45%
27 Oct 2026
Cryptocurrency Yardkeeper Calculator
Want to convert more cryptocurrencies?
Yardkeeper Price Chart
1h
0.37%
24h
2.18%
7d
6.19%
14d
7.51%
30d
16.05%
60d
71.87%
200d
0%
1y
0%
Yardkeeper Historical Data
Historical data of Yardkeeper past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $-1.00 | $2,382,565.94 | $0.00 |
| 2026-08-14 | $2,535,365.61 | $963,832.04 | $0.00 |
| 2026-08-15 | $2,194,529.02 | $552,613.06 | $0.00 |
| 2026-08-16 | $1,849,864.11 | $123,580.73 | $0.00 |
| 2026-08-17 | $1,763,043.45 | $78,257.20 | $0.00 |
| 2026-08-18 | $1,527,065.12 | $75,034.13 | $0.00 |
| 2026-08-19 | $1,228,602.19 | $281,855.56 | $0.00 |
| 2026-08-20 | $1,520,569.28 | $154,162.55 | $0.00 |
| 2026-08-21 | $1,217,308.60 | $299,251.21 | $0.00 |
| 2026-08-22 | $1,239,662.47 | $111,391.03 | $0.00 |
| 2026-08-23 | $1,125,924.79 | $69,243.43 | $0.00 |
| 2026-08-24 | $1,250,556.00 | $73,913.14 | $0.00 |
| 2026-08-25 | $1,286,055.14 | $70,752.54 | $0.00 |
| 2026-08-26 | $1,232,060.23 | $99,875.25 | $0.00 |
| 2026-08-27 | $1,486,939.60 | $180,841.41 | $0.00 |
| 2026-08-28 | $1,245,050.67 | $174,426.64 | $0.00 |
| 2026-08-29 | $1,383,293.11 | $249,209.98 | $0.00 |
| 2026-08-30 | $1,646,229.36 | $198,788.49 | $0.00 |
| 2026-08-31 | $1,667,446.49 | $192,206.64 | $0.00 |
| 2026-09-01 | $2,141,011.95 | $410,393.89 | $0.00 |
| 2026-09-02 | $2,131,619.19 | $392,177.06 | $0.00 |
| 2026-09-03 | $1,846,682.50 | $231,728.24 | $0.00 |
| 2026-09-04 | $2,083,324.85 | $223,283.45 | $0.00 |
| 2026-09-05 | $1,579,056.02 | $116,530.00 | $0.00 |
| 2026-09-06 | $1,567,035.59 | $137,691.86 | $0.00 |
| 2026-09-07 | $1,524,106.08 | $99,297.50 | $0.00 |
| 2026-09-08 | $1,625,510.05 | $116,171.30 | $0.00 |
| 2026-09-09 | $1,447,480.75 | $71,663.57 | $0.00 |
| 2026-09-10 | $1,272,332.26 | $83,061.01 | $0.00 |
| 2026-09-11 | $1,309,952.29 | $106,139.15 | $0.00 |
| 2026-09-12 | $1,295,204.93 | $65,856.30 | $0.00 |
| 2026-09-13 | $1,359,951.76 | $223,284.71 | $0.00 |
| 2026-09-14 | $1,269,937.41 | $20,390.40 | $0.00 |
| 2026-09-15 | $1,142,350.97 | $51,348.65 | $0.00 |
| 2026-09-16 | $857,653.12 | $96,483.45 | $0.00 |
| 2026-09-17 | $901,137.60 | $32,259.68 | $0.00 |
| 2026-09-18 | $907,354.44 | $32,780.50 | $0.00 |
| 2026-09-19 | $934,538.97 | $14,802.17 | $0.00 |
| 2026-09-20 | $903,267.67 | $12,698.94 | $0.00 |
| 2026-09-21 | $906,016.66 | $6,934.26 | $0.00 |
| 2026-09-22 | $1,012,573.60 | $28,272.35 | $0.00 |
| 2026-09-22 | $1,057,542.57 | $41,170.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
