xWIN Finance XWIN #4172
$0.0200 1.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on xWIN Finance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for xWIN Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether xWIN Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01857230 - US$0.02036962Current reference: US$0.01997022Re-entry trigger: US$0.02020986
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:xWIN Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when xWIN Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01755083Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:xWIN Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01755083. xWIN Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for xWIN Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for xWIN Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact xWIN Finance.
No upcoming market event is currently scheduled for xWIN Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for xWIN Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your xWIN Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your xWIN Finance position.
Market Overview
xWIN Finance current market price is $0.0200 with a 24 hour trading volume of $151. The total available supply of xWIN Finance is 61.00M XWIN with a maximum supply of 100.00M XWIN. It has secured Rank 4172 in the cryptocurrency market with a marketcap of $330.28K. The XWIN price is 0.31% down in the last one hour.
The high price of the xWIN Finance is $0.0200 and low price is $0.0196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xWIN Finance Rank
4172
xWIN Finance Price
$0.0200
Market Cap
$330.28K 1.18%
Fully Diluted Valuation
$1,218.42K
Trading Volume(24h)
$151
Circulating Supply
16.54M XWIN
Total Supply
61.00M XWIN
Max Supply
100.00M XWIN
High(24h)
$0.0200
Low(24h)
$0.0196
All-time High
$10.61 99.81%
12 May 2021
All-time Low
$0.0000000737 27113180.21%
08 Jun 2024
Cryptocurrency xWIN Finance Calculator
Want to convert more cryptocurrencies?
xWIN Finance Price Chart
1h
0.31%
24h
1.14%
7d
3.03%
14d
3.7%
30d
2.07%
60d
3.14%
200d
41.03%
1y
22.86%
xWIN Finance Historical Data
Historical data of xWIN Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $201,753.47 | $176.34 | $0.02 |
| 2025-03-09 | $202,716.61 | $55.77 | $0.02 |
| 2025-03-10 | $192,561.45 | $299.31 | $0.01 |
| 2025-03-11 | $185,181.67 | $329.95 | $0.01 |
| 2025-03-12 | $188,516.91 | $488.73 | $0.01 |
| 2025-03-13 | $193,656.30 | $210.83 | $0.01 |
| 2025-03-14 | $196,386.12 | $324.55 | $0.02 |
| 2025-03-15 | $197,342.10 | $164.50 | $0.02 |
| 2025-03-16 | $205,060.43 | $166.54 | $0.02 |
| 2025-03-17 | $205,121.28 | $343.69 | $0.02 |
| 2025-03-18 | $211,295.99 | $259.27 | $0.02 |
| 2025-03-19 | $211,341.06 | $232.47 | $0.02 |
| 2025-03-20 | $207,974.04 | $207.31 | $0.02 |
| 2025-03-21 | $210,029.10 | $138.12 | $0.02 |
| 2025-03-22 | $214,527.02 | $683.80 | $0.02 |
| 2025-03-23 | $211,418.67 | $50.56 | $0.02 |
| 2025-03-24 | $211,266.26 | $39.92 | $0.02 |
| 2025-03-25 | $213,342.51 | $122.85 | $0.02 |
| 2025-03-26 | $212,319.31 | $97.37 | $0.02 |
| 2025-03-27 | $209,113.37 | $159.44 | $0.02 |
| 2025-03-28 | $213,964.99 | $186.25 | $0.02 |
| 2025-03-29 | $209,981.18 | $105.56 | $0.02 |
| 2025-03-30 | $205,952.02 | $109.18 | $0.02 |
| 2025-03-31 | $204,416.24 | $187.54 | $0.02 |
| 2025-04-01 | $205,250.95 | $159.07 | $0.02 |
| 2025-04-02 | $205,763.96 | $130.82 | $0.02 |
| 2025-04-03 | $207,281.70 | $1,623.46 | $0.02 |
| 2025-04-04 | $204,711.80 | $1,311.93 | $0.02 |
| 2025-04-05 | $206,803.31 | $2,252.67 | $0.02 |
| 2025-04-06 | $206,852.34 | $2,011.77 | $0.02 |
| 2025-04-07 | $193,681.56 | $2,399.15 | $0.01 |
| 2025-04-08 | $195,944.73 | $999.76 | $0.01 |
| 2025-04-09 | $204,144.52 | $2,857.30 | $0.02 |
| 2025-04-10 | $205,288.47 | $3,154.42 | $0.02 |
| 2025-04-11 | $212,672.19 | $4,063.58 | $0.02 |
| 2025-04-12 | $223,101.92 | $2,718.96 | $0.02 |
| 2025-04-13 | $223,312.33 | $3,108.63 | $0.02 |
| 2025-04-14 | $221,026.83 | $2,886.67 | $0.02 |
| 2025-04-15 | $225,537.92 | $2,807.47 | $0.02 |
| 2025-04-16 | $221,268.90 | $2,655.60 | $0.02 |
| 2025-04-17 | $216,790.52 | $1,897.59 | $0.02 |
| 2025-04-18 | $215,564.89 | $60.48 | $0.02 |
| 2025-04-19 | $216,727.20 | $26.58 | $0.02 |
| 2025-04-20 | $216,003.40 | $36.57 | $0.02 |
| 2025-04-21 | $216,173.09 | $19.66 | $0.02 |
| 2025-04-22 | $217,792.47 | $151.49 | $0.02 |
| 2025-04-23 | $221,699.57 | $90.86 | $0.02 |
| 2025-04-24 | $220,626.96 | $178.81 | $0.02 |
| 2025-04-25 | $219,814.11 | $37.44 | $0.02 |
| 2025-04-26 | $219,616.80 | $59.24 | $0.02 |
| 2025-04-27 | $220,761.36 | $69.85 | $0.02 |
| 2025-04-28 | $219,279.19 | $44.92 | $0.02 |
| 2025-04-29 | $220,168.37 | $45.39 | $0.02 |
| 2025-04-30 | $220,447.51 | $44.57 | $0.02 |
| 2025-05-01 | $219,963.30 | $55.88 | $0.02 |
| 2025-05-02 | $218,836.42 | $31.40 | $0.02 |
| 2025-05-03 | $218,882.93 | $37.50 | $0.02 |
| 2025-05-04 | $218,827.73 | $231.47 | $0.02 |
| 2025-05-05 | $216,068.46 | $82.10 | $0.02 |
| 2025-05-06 | $218,895.59 | $59.89 | $0.02 |
| 2025-05-07 | $218,996.79 | $48.46 | $0.02 |
| 2025-05-08 | $220,121.02 | $73.30 | $0.02 |
| 2025-05-09 | $226,791.95 | $119.42 | $0.02 |
| 2025-05-10 | $239,134.74 | $392.24 | $0.02 |
| 2025-05-11 | $240,277.46 | $165.31 | $0.02 |
| 2025-05-12 | $238,014.71 | $109.00 | $0.02 |
| 2025-05-13 | $241,160.61 | $343.40 | $0.02 |
| 2025-05-14 | $212,563.94 | $4,426.22 | $0.02 |
| 2025-05-15 | $218,456.04 | $482.58 | $0.02 |
| 2025-05-16 | $213,047.92 | $306.09 | $0.02 |
| 2025-05-17 | $208,674.70 | $1,391.65 | $0.02 |
| 2025-05-18 | $214,320.94 | $2,494.49 | $0.02 |
| 2025-05-19 | $226,421.96 | $653.59 | $0.02 |
| 2025-05-20 | $219,065.20 | $684.62 | $0.02 |
| 2025-05-21 | $222,495.84 | $295.07 | $0.02 |
| 2025-05-22 | $222,965.16 | $212.42 | $0.02 |
| 2025-05-23 | $230,324.60 | $89.90 | $0.02 |
| 2025-05-24 | $221,949.38 | $118.61 | $0.02 |
| 2025-05-25 | $224,925.69 | $64.32 | $0.02 |
| 2025-05-26 | $224,014.58 | $62.51 | $0.02 |
| 2025-05-27 | $224,725.74 | $122.62 | $0.02 |
| 2025-05-28 | $214,716.26 | $203.72 | $0.02 |
| 2025-05-29 | $230,315.68 | $408.48 | $0.02 |
| 2025-05-30 | $224,354.59 | $93.69 | $0.02 |
| 2025-05-31 | $221,082.97 | $82.07 | $0.02 |
| 2025-06-01 | $221,194.36 | $67.40 | $0.02 |
| 2025-06-02 | $222,302.41 | $37.75 | $0.02 |
| 2025-06-03 | $224,326.00 | $174.14 | $0.02 |
| 2025-06-04 | $224,157.99 | $38.43 | $0.02 |
| 2025-06-05 | $224,125.61 | $61.58 | $0.02 |
| 2025-06-06 | $214,764.28 | $129.48 | $0.02 |
| 2025-06-07 | $218,819.34 | $50.73 | $0.02 |
| 2025-06-08 | $219,071.93 | $144.31 | $0.02 |
| 2025-06-09 | $216,637.71 | $478.07 | $0.02 |
| 2025-06-10 | $219,050.76 | $87.42 | $0.02 |
| 2025-06-11 | $220,852.03 | $92.40 | $0.02 |
| 2025-06-12 | $222,701.50 | $934.00 | $0.02 |
| 2025-06-13 | $211,590.27 | $1,379.25 | $0.02 |
| 2025-06-14 | $211,202.91 | $107.91 | $0.02 |
| 2025-06-15 | $205,850.04 | $164.68 | $0.01 |
| 2025-06-16 | $207,870.10 | $49.98 | $0.02 |
| 2025-06-17 | $210,568.93 | $66.33 | $0.02 |
| 2025-06-18 | $207,901.13 | $89.47 | $0.02 |
| 2025-06-19 | $199,076.22 | $67.70 | $0.01 |
| 2025-06-20 | $208,795.86 | $106.80 | $0.02 |
| 2025-06-21 | $182,140.02 | $580.61 | $0.01 |
| 2025-06-22 | $206,000.24 | $118.30 | $0.01 |
| 2025-06-23 | $169,009.71 | $621.31 | $0.01 |
| 2025-06-24 | $200,416.66 | $8,130.57 | $0.01 |
| 2025-06-25 | $208,094.00 | $10,143.40 | $0.02 |
| 2025-06-26 | $218,242.57 | $11,099.97 | $0.02 |
| 2025-06-27 | $210,177.39 | $1,760.35 | $0.02 |
| 2025-06-28 | $194,137.10 | $145.99 | $0.01 |
| 2025-06-29 | $216,694.03 | $943.78 | $0.02 |
| 2025-06-30 | $211,970.86 | $587.54 | $0.02 |
| 2025-07-01 | $215,838.77 | $4,027.51 | $0.02 |
| 2025-07-02 | $215,308.04 | $4,466.29 | $0.02 |
| 2025-07-03 | $195,758.51 | $2,885.86 | $0.01 |
| 2025-07-04 | $216,215.86 | $141.01 | $0.02 |
| 2025-07-05 | $215,491.83 | $70.21 | $0.02 |
| 2025-07-06 | $211,445.18 | $80.50 | $0.02 |
| 2025-07-07 | $215,041.21 | $76.80 | $0.02 |
| 2025-07-08 | $216,034.92 | $881.66 | $0.02 |
| 2025-07-09 | $219,125.56 | $753.55 | $0.02 |
| 2025-07-10 | $220,273.02 | $1,738.82 | $0.02 |
| 2025-07-11 | $221,713.20 | $1,106.66 | $0.02 |
| 2025-07-12 | $230,964.20 | $1,256.37 | $0.02 |
| 2025-07-13 | $229,558.43 | $1,510.66 | $0.02 |
| 2025-07-14 | $229,477.07 | $1,356.61 | $0.02 |
| 2025-07-15 | $230,927.62 | $1,229.52 | $0.02 |
| 2025-07-16 | $229,667.01 | $1,349.67 | $0.02 |
| 2025-07-17 | $237,105.70 | $2,397.72 | $0.02 |
| 2025-07-18 | $244,502.26 | $8,198.38 | $0.02 |
| 2025-07-19 | $249,666.30 | $6,725.46 | $0.02 |
| 2025-07-20 | $249,478.61 | $8,103.73 | $0.02 |
| 2025-07-21 | $257,043.67 | $7,215.81 | $0.02 |
| 2025-07-22 | $265,582.93 | $8,832.81 | $0.02 |
| 2025-07-23 | $269,990.61 | $5,925.06 | $0.02 |
| 2025-07-24 | $274,746.25 | $9,487.36 | $0.02 |
| 2025-07-25 | $273,284.67 | $10,535.60 | $0.02 |
| 2025-07-26 | $273,742.51 | $9,591.79 | $0.02 |
| 2025-07-27 | $274,044.60 | $9,812.20 | $0.02 |
| 2025-07-28 | $287,680.36 | $11,339.43 | $0.02 |
| 2025-07-29 | $302,634.68 | $13,545.68 | $0.02 |
| 2025-07-30 | $297,372.94 | $12,139.61 | $0.02 |
| 2025-07-31 | $276,306.28 | $12,781.07 | $0.02 |
| 2025-08-01 | $280,989.27 | $11,585.59 | $0.02 |
| 2025-08-02 | $270,527.97 | $11,378.20 | $0.02 |
| 2025-08-03 | $263,509.74 | $12,405.19 | $0.02 |
| 2025-08-04 | $264,630.99 | $11,493.33 | $0.02 |
| 2025-08-05 | $268,523.42 | $7,487.37 | $0.02 |
| 2025-08-06 | $265,788.87 | $10,184.53 | $0.02 |
| 2025-08-07 | $269,677.25 | $8,354.06 | $0.02 |
| 2025-08-08 | $272,294.28 | $10,496.63 | $0.02 |
| 2025-08-09 | $276,592.46 | $11,016.07 | $0.02 |
| 2025-08-10 | $283,058.66 | $12,936.53 | $0.02 |
| 2025-08-11 | $283,676.75 | $10,199.89 | $0.02 |
| 2025-08-12 | $283,540.81 | $4,400.25 | $0.02 |
| 2025-08-13 | $289,867.06 | $5,239.89 | $0.02 |
| 2025-08-14 | $293,792.67 | $6,208.32 | $0.02 |
| 2025-08-15 | $297,594.50 | $5,487.89 | $0.02 |
| 2025-08-16 | $294,803.73 | $4,672.09 | $0.02 |
| 2025-08-17 | $292,550.33 | $2,825.52 | $0.02 |
| 2025-08-18 | $299,655.07 | $1,821.03 | $0.02 |
| 2025-08-19 | $297,067.92 | $5,110.03 | $0.02 |
| 2025-08-20 | $292,163.94 | $4,579.72 | $0.02 |
| 2025-08-21 | $303,825.27 | $5,571.71 | $0.02 |
| 2025-08-22 | $300,823.99 | $3,973.88 | $0.02 |
| 2025-08-23 | $307,955.66 | $3,939.53 | $0.02 |
| 2025-08-24 | $311,684.20 | $1,093.66 | $0.02 |
| 2025-08-25 | $308,649.53 | $714.33 | $0.02 |
| 2025-08-26 | $299,571.86 | $744.89 | $0.02 |
| 2025-08-27 | $300,802.27 | $738.45 | $0.02 |
| 2025-08-28 | $300,959.72 | $334.85 | $0.02 |
| 2025-08-29 | $301,640.31 | $543.70 | $0.02 |
| 2025-08-30 | $303,083.31 | $189.96 | $0.02 |
| 2025-08-31 | $303,379.57 | $170.06 | $0.02 |
| 2025-09-01 | $360,088.27 | $9,270.24 | $0.03 |
| 2025-09-02 | $386,483.09 | $7,732.26 | $0.03 |
| 2025-09-03 | $384,869.97 | $3,156.13 | $0.03 |
| 2025-09-04 | $392,351.75 | $2,175.38 | $0.03 |
| 2025-09-05 | $386,117.86 | $820.33 | $0.03 |
| 2025-09-06 | $387,057.09 | $2,937.44 | $0.03 |
| 2025-09-07 | $391,921.25 | $2,797.47 | $0.03 |
| 2025-09-08 | $399,342.41 | $846.16 | $0.03 |
| 2025-09-09 | $401,153.90 | $1,086.23 | $0.03 |
| 2025-09-10 | $399,792.41 | $1,678.79 | $0.03 |
| 2025-09-11 | $407,433.67 | $842.21 | $0.03 |
| 2025-09-12 | $408,098.27 | $1,623.97 | $0.03 |
| 2025-09-13 | $415,633.67 | $2,258.86 | $0.03 |
| 2025-09-14 | $428,451.61 | $3,971.86 | $0.03 |
| 2025-09-15 | $424,510.08 | $3,394.63 | $0.03 |
| 2025-09-16 | $418,165.77 | $4,298.57 | $0.03 |
| 2025-09-17 | $424,324.98 | $3,772.12 | $0.03 |
| 2025-09-18 | $430,049.97 | $1,720.76 | $0.03 |
| 2025-09-19 | $444,814.67 | $82.56 | $0.03 |
| 2025-09-20 | $443,968.91 | $78.05 | $0.03 |
| 2025-09-21 | $467,560.97 | $162.95 | $0.03 |
| 2025-09-22 | $464,649.20 | $648.90 | $0.03 |
| 2025-09-23 | $456,719.97 | $917.20 | $0.03 |
| 2025-09-24 | $459,165.03 | $1,181.94 | $0.03 |
| 2025-09-25 | $463,103.16 | $549.00 | $0.03 |
| 2025-09-26 | $452,927.15 | $5,159.39 | $0.03 |
| 2025-09-27 | $438,493.02 | $4,885.83 | $0.03 |
| 2025-09-28 | $436,024.76 | $2,402.81 | $0.03 |
| 2025-09-29 | $441,909.18 | $851.53 | $0.03 |
| 2025-09-30 | $450,433.46 | $1,686.78 | $0.03 |
| 2025-10-01 | $452,915.63 | $2,820.24 | $0.03 |
| 2025-10-02 | $468,011.86 | $2,487.29 | $0.03 |
| 2025-10-03 | $490,081.92 | $363.58 | $0.03 |
| 2025-10-04 | $513,326.75 | $674.14 | $0.04 |
| 2025-10-05 | $490,266.44 | $1,115.38 | $0.03 |
| 2025-10-06 | $486,321.65 | $1,352.93 | $0.03 |
| 2025-10-07 | $543,850.99 | $3,896.02 | $0.04 |
| 2025-10-08 | $584,723.59 | $2,527.77 | $0.04 |
| 2025-10-09 | $591,413.68 | $2,922.37 | $0.04 |
| 2025-10-10 | $579,105.00 | $3,400.77 | $0.04 |
| 2025-10-11 | $541,183.21 | $3,646.78 | $0.04 |
| 2025-10-12 | $530,841.11 | $4,493.43 | $0.04 |
| 2025-10-13 | $573,357.13 | $4,522.39 | $0.04 |
| 2025-10-14 | $582,768.30 | $1,021.26 | $0.04 |
| 2025-10-15 | $557,540.15 | $3,149.43 | $0.04 |
| 2025-10-16 | $526,900.15 | $3,910.13 | $0.04 |
| 2025-10-17 | $521,707.11 | $381.92 | $0.04 |
| 2025-10-18 | $488,759.38 | $905.10 | $0.03 |
| 2025-10-19 | $499,224.95 | $244.82 | $0.03 |
| 2025-10-20 | $487,282.36 | $581.15 | $0.03 |
| 2025-10-21 | $480,814.05 | $1,521.42 | $0.03 |
| 2025-10-22 | $481,282.57 | $348.61 | $0.03 |
| 2025-10-23 | $487,071.39 | $182.30 | $0.03 |
| 2025-10-24 | $470,727.54 | $1,929.31 | $0.03 |
| 2025-10-25 | $449,588.87 | $330.45 | $0.03 |
| 2025-10-26 | $518,088.81 | $554.33 | $0.04 |
| 2025-10-27 | $514,131.23 | $669.68 | $0.04 |
| 2025-10-28 | $518,350.39 | $681.56 | $0.04 |
| 2025-10-29 | $501,798.12 | $892.06 | $0.03 |
| 2025-10-30 | $501,813.56 | $668.31 | $0.03 |
| 2025-10-31 | $492,438.54 | $932.63 | $0.03 |
| 2025-11-01 | $494,189.48 | $404.95 | $0.03 |
| 2025-11-02 | $499,498.69 | $645.41 | $0.03 |
| 2025-11-03 | $493,152.68 | $463.29 | $0.03 |
| 2025-11-04 | $461,674.35 | $1,365.71 | $0.03 |
| 2025-11-05 | $429,922.52 | $1,815.23 | $0.03 |
| 2025-11-06 | $432,558.31 | $1,319.79 | $0.03 |
| 2025-11-07 | $433,219.38 | $1,108.34 | $0.03 |
| 2025-11-08 | $189,817.61 | $679.93 | $0.02 |
| 2025-11-09 | $438,702.72 | $1,490.28 | $0.03 |
| 2025-11-10 | $446,341.36 | $611.28 | $0.03 |
| 2025-11-11 | $554,424.51 | $1,012.67 | $0.03 |
| 2025-11-12 | $445,909.45 | $1,857.16 | $0.03 |
| 2025-11-13 | $437,141.30 | $491.27 | $0.03 |
| 2025-11-14 | $416,813.90 | $760.09 | $0.03 |
| 2025-11-15 | $419,456.50 | $1,017.94 | $0.03 |
| 2025-11-16 | $424,244.51 | $241.67 | $0.03 |
| 2025-11-17 | $420,547.43 | $2,891.44 | $0.03 |
| 2025-11-18 | $410,127.69 | $4,229.20 | $0.03 |
| 2025-11-19 | $421,914.77 | $3,068.09 | $0.03 |
| 2025-11-20 | $400,026.24 | $1,305.55 | $0.03 |
| 2025-11-21 | $395,468.79 | $1,127.10 | $0.03 |
| 2025-11-22 | $368,971.60 | $2,592.95 | $0.03 |
| 2025-11-23 | $388,814.74 | $3,244.25 | $0.03 |
| 2025-11-24 | $397,200.18 | $1,367.95 | $0.03 |
| 2025-11-25 | $406,530.49 | $8,848.49 | $0.03 |
| 2025-11-26 | $402,838.86 | $8,744.34 | $0.03 |
| 2025-11-27 | $403,232.85 | $8,310.92 | $0.03 |
| 2025-11-28 | $403,510.49 | $8,522.74 | $0.03 |
| 2025-11-29 | $403,440.45 | $8,565.69 | $0.03 |
| 2025-11-30 | $407,047.18 | $8,437.99 | $0.03 |
| 2025-12-01 | $403,513.81 | $8,442.61 | $0.03 |
| 2025-12-02 | $402,939.82 | $8,900.65 | $0.03 |
| 2025-12-03 | $403,857.30 | $8,606.06 | $0.03 |
| 2025-12-04 | $410,102.87 | $8,648.25 | $0.03 |
| 2025-12-05 | $404,041.18 | $8,767.56 | $0.03 |
| 2025-12-06 | $410,612.59 | $4,814.05 | $0.03 |
| 2025-12-07 | $409,659.35 | $6,880.42 | $0.03 |
| 2025-12-08 | $412,694.26 | $9,225.39 | $0.03 |
| 2025-12-09 | $412,690.53 | $15,212.51 | $0.03 |
| 2025-12-10 | $412,901.63 | $13,530.16 | $0.03 |
| 2025-12-11 | $453,250.39 | $15,010.99 | $0.03 |
| 2025-12-12 | $453,260.50 | $13,559.10 | $0.03 |
| 2025-12-13 | $453,314.23 | $11,878.93 | $0.03 |
| 2025-12-14 | $456,258.09 | $6,076.50 | $0.03 |
| 2025-12-15 | $453,650.22 | $3,583.26 | $0.03 |
| 2025-12-16 | $448,134.12 | $2,168.84 | $0.03 |
| 2025-12-17 | $447,204.48 | $7,602.34 | $0.03 |
| 2025-12-18 | $436,896.12 | $6,188.82 | $0.03 |
| 2025-12-19 | $630,474.97 | $14,506.00 | $0.04 |
| 2025-12-20 | $444,817.13 | $1,941.73 | $0.03 |
| 2025-12-21 | $444,557.57 | $786.50 | $0.03 |
| 2025-12-22 | $445,169.67 | $2,355.01 | $0.03 |
| 2025-12-23 | $440,459.92 | $2,169.22 | $0.03 |
| 2025-12-24 | $733,600.08 | $3,774.32 | $0.05 |
| 2025-12-25 | $439,078.30 | $28.33 | $0.03 |
| 2025-12-26 | $427,784.88 | $77.19 | $0.03 |
| 2025-12-27 | $441,939.01 | $585.30 | $0.03 |
| 2025-12-28 | $445,204.83 | $2,099.83 | $0.03 |
| 2025-12-29 | $443,532.41 | $513.62 | $0.03 |
| 2025-12-30 | $444,054.46 | $591.19 | $0.03 |
| 2025-12-31 | $444,640.68 | $426.62 | $0.03 |
| 2026-01-01 | $445,524.86 | $1,871.90 | $0.03 |
| 2026-01-02 | $445,277.24 | $2,880.51 | $0.03 |
| 2026-01-03 | $446,439.94 | $7,579.70 | $0.03 |
| 2026-01-04 | $446,110.92 | $7,660.65 | $0.03 |
| 2026-01-05 | $446,736.52 | $14,316.36 | $0.03 |
| 2026-01-06 | $475,264.67 | $3,251.96 | $0.03 |
| 2026-01-07 | $478,223.55 | $1,862.87 | $0.03 |
| 2026-01-08 | $477,845.32 | $2,675.16 | $0.03 |
| 2026-01-09 | $465,813.87 | $1,454.88 | $0.03 |
| 2026-01-10 | $467,778.65 | $2,483.11 | $0.03 |
| 2026-01-11 | $467,912.21 | $5,666.52 | $0.03 |
| 2026-01-12 | $467,877.01 | $6,371.88 | $0.03 |
| 2026-01-13 | $468,089.43 | $4,772.19 | $0.03 |
| 2026-01-14 | $477,662.24 | $2,160.87 | $0.03 |
| 2026-01-15 | $464,086.07 | $307.02 | $0.03 |
| 2026-01-16 | $492,500.55 | $126.44 | $0.03 |
| 2026-01-17 | $496,596.59 | $104.87 | $0.03 |
| 2026-01-18 | $502,617.32 | $79.02 | $0.03 |
| 2026-01-19 | $500,721.02 | $99.24 | $0.03 |
| 2026-01-20 | $492,843.47 | $142.10 | $0.03 |
| 2026-01-21 | $474,212.46 | $147.51 | $0.03 |
| 2026-01-22 | $471,854.98 | $235.56 | $0.03 |
| 2026-01-23 | $476,165.58 | $96.38 | $0.03 |
| 2026-01-24 | $479,120.16 | $83.40 | $0.03 |
| 2026-01-25 | $477,503.31 | $55.78 | $0.03 |
| 2026-01-26 | $463,399.18 | $176.56 | $0.03 |
| 2026-01-27 | $472,064.46 | $106.59 | $0.03 |
| 2026-01-28 | $483,252.98 | $126.75 | $0.03 |
| 2026-01-29 | $486,913.25 | $85.93 | $0.03 |
| 2026-01-30 | $467,495.10 | $221.20 | $0.03 |
| 2026-01-31 | $462,421.93 | $467.08 | $0.03 |
| 2026-02-01 | $422,282.70 | $517.22 | $0.03 |
| 2026-02-02 | $412,287.65 | $442.60 | $0.03 |
| 2026-02-03 | $414,170.96 | $1,196.10 | $0.03 |
| 2026-02-04 | $404,084.52 | $654.40 | $0.02 |
| 2026-02-05 | $374,683.28 | $418.75 | $0.02 |
| 2026-02-06 | $330,609.44 | $1,112.11 | $0.02 |
| 2026-02-07 | $351,368.89 | $1,237.98 | $0.02 |
| 2026-02-08 | $346,320.85 | $388.02 | $0.02 |
| 2026-02-09 | $343,548.88 | $391.78 | $0.02 |
| 2026-02-10 | $341,361.49 | $329.00 | $0.02 |
| 2026-02-11 | $332,861.55 | $271.07 | $0.02 |
| 2026-02-12 | $327,118.45 | $455.11 | $0.02 |
| 2026-02-13 | $331,156.38 | $165.61 | $0.02 |
| 2026-02-14 | $335,021.17 | $255.31 | $0.02 |
| 2026-02-15 | $339,811.90 | $129.89 | $0.02 |
| 2026-02-16 | $334,646.82 | $211.56 | $0.02 |
| 2026-02-17 | $340,289.21 | $229.14 | $0.02 |
| 2026-02-18 | $337,650.19 | $192.13 | $0.02 |
| 2026-02-19 | $330,754.82 | $187.35 | $0.02 |
| 2026-02-20 | $334,006.14 | $165.69 | $0.02 |
| 2026-02-21 | $343,914.82 | $226.66 | $0.02 |
| 2026-02-22 | $344,901.61 | $95.11 | $0.02 |
| 2026-02-23 | $338,800.85 | $85.90 | $0.02 |
| 2026-02-24 | $329,042.87 | $311.91 | $0.02 |
| 2026-02-25 | $323,745.12 | $165.15 | $0.02 |
| 2026-02-26 | $347,718.97 | $334.86 | $0.02 |
| 2026-02-27 | $346,395.46 | $109.94 | $0.02 |
| 2026-02-28 | $340,889.95 | $152.76 | $0.02 |
| 2026-03-01 | $343,378.09 | $244.73 | $0.02 |
| 2026-03-02 | $344,301.97 | $171.69 | $0.02 |
| 2026-03-03 | $356,042.72 | $243.01 | $0.02 |
| 2026-03-04 | $353,684.91 | $164.08 | $0.02 |
| 2026-03-05 | $368,018.88 | $227.77 | $0.02 |
| 2026-03-06 | $362,897.53 | $133.52 | $0.02 |
| 2026-03-07 | $351,767.41 | $223.12 | $0.02 |
| 2026-03-07 | $348,767.83 | $66.58 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
