XWIN Capital XWIN #4202
$0.0173 1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XWIN Capital.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XWIN Capital. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XWIN Capital is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01612827 - US$0.01768907Current reference: US$0.01734223Re-entry trigger: US$0.01755034
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XWIN Capital is not aligned enough yet for a quality buy zone. Current liquidity reads about US$98,180 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XWIN Capital moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01524122Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XWIN Capital does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01524122. XWIN Capital is not aligned enough yet for a quality buy zone. Current liquidity reads about US$98,180 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XWIN Capital and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XWIN Capital.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XWIN Capital.
No upcoming market event is currently scheduled for XWIN Capital in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XWIN Capital.
LiquidityUS$98,180
Main PairXWIN/WBNB
DEXPANCAKESWAP
24h VolumeUS$26
FDV / Market CapUS$1,280.35KMCAP US$329.13K
Last Updated24 Apr 2026 12:05
Risk Signalsthin trading
Portfolio Tracker
Track your XWIN Capital position, log trades, and review recent activity from one place.
Log in or create an account to track your XWIN Capital position.
Market Overview
XWIN Capital current market price is $0.0173 with a 24 hour trading volume of $43,136. The total available supply of XWIN Capital is 61.00M XWIN with a maximum supply of 100.00M XWIN. It has secured Rank 4202 in the cryptocurrency market with a marketcap of $301.20K. The XWIN price is 0.11% down in the last one hour.
The high price of the XWIN Capital is $0.0176 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XWIN Capital Rank
4202
XWIN Capital Price
$0.0173
Market Cap
$301.20K 0.97%
Fully Diluted Valuation
$1,057.88K
Trading Volume(24h)
$43,136
Circulating Supply
17.37M XWIN
Total Supply
61.00M XWIN
Max Supply
100.00M XWIN
High(24h)
$0.0176
Low(24h)
$0.0173
All-time High
$10.61 99.84%
12 May 2021
All-time Low
$0.0000000737 23534720.8%
08 Jun 2024
Cryptocurrency XWIN Capital Calculator
Want to convert more cryptocurrencies?
XWIN Capital Price Chart
1h
0.11%
24h
1%
7d
4.69%
14d
8.18%
30d
2.98%
60d
10.74%
200d
10.09%
1y
49.04%
XWIN Capital Historical Data
Historical data of XWIN Capital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $435,186.38 | $4,920.16 | $0.03 |
| 2025-09-28 | $436,677.58 | $2,405.62 | $0.03 |
| 2025-09-29 | $442,226.85 | $1,007.85 | $0.03 |
| 2025-09-30 | $450,403.76 | $1,534.91 | $0.03 |
| 2025-10-01 | $455,516.94 | $2,810.90 | $0.03 |
| 2025-10-02 | $468,669.83 | $2,495.11 | $0.03 |
| 2025-10-03 | $491,384.61 | $363.44 | $0.03 |
| 2025-10-04 | $513,226.53 | $675.44 | $0.04 |
| 2025-10-05 | $490,113.13 | $1,152.89 | $0.03 |
| 2025-10-06 | $485,964.62 | $1,315.07 | $0.03 |
| 2025-10-07 | $544,424.24 | $4,045.15 | $0.04 |
| 2025-10-08 | $584,855.98 | $2,381.48 | $0.04 |
| 2025-10-09 | $590,928.44 | $2,919.76 | $0.04 |
| 2025-10-10 | $579,105.00 | $3,400.93 | $0.04 |
| 2025-10-11 | $539,880.45 | $3,653.16 | $0.04 |
| 2025-10-12 | $531,859.17 | $4,357.50 | $0.04 |
| 2025-10-13 | $573,375.23 | $4,513.74 | $0.04 |
| 2025-10-14 | $582,720.76 | $1,013.22 | $0.04 |
| 2025-10-15 | $555,596.45 | $3,149.18 | $0.04 |
| 2025-10-16 | $526,879.30 | $3,910.03 | $0.04 |
| 2025-10-17 | $521,243.75 | $382.18 | $0.04 |
| 2025-10-18 | $488,721.55 | $1,176.26 | $0.03 |
| 2025-10-19 | $499,054.46 | $241.27 | $0.03 |
| 2025-10-20 | $487,588.53 | $587.35 | $0.03 |
| 2025-10-21 | $462,155.79 | $1,521.48 | $0.03 |
| 2025-10-22 | $481,467.67 | $348.59 | $0.03 |
| 2025-10-23 | $486,963.68 | $182.57 | $0.03 |
| 2025-10-24 | $470,672.74 | $1,929.20 | $0.03 |
| 2025-10-25 | $449,628.74 | $330.42 | $0.03 |
| 2025-10-26 | $518,104.96 | $557.76 | $0.04 |
| 2025-10-27 | $514,016.44 | $662.28 | $0.04 |
| 2025-10-28 | $518,240.32 | $687.07 | $0.04 |
| 2025-10-29 | $500,753.33 | $888.37 | $0.03 |
| 2025-10-30 | $501,967.01 | $668.65 | $0.03 |
| 2025-10-31 | $492,669.85 | $940.07 | $0.03 |
| 2025-11-01 | $494,127.58 | $408.31 | $0.03 |
| 2025-11-02 | $493,608.07 | $644.22 | $0.03 |
| 2025-11-03 | $493,150.21 | $463.29 | $0.03 |
| 2025-11-04 | $461,704.01 | $1,363.07 | $0.03 |
| 2025-11-05 | $429,835.71 | $1,816.11 | $0.03 |
| 2025-11-06 | $433,555.60 | $1,322.67 | $0.03 |
| 2025-11-07 | $433,252.38 | $1,113.60 | $0.03 |
| 2025-11-08 | $320,023.25 | $711.71 | $0.02 |
| 2025-11-09 | $439,883.67 | $1,499.52 | $0.03 |
| 2025-11-10 | $446,522.36 | $629.69 | $0.03 |
| 2025-11-11 | $451,795.31 | $1,012.70 | $0.03 |
| 2025-11-12 | $438,087.08 | $1,857.24 | $0.03 |
| 2025-11-13 | $437,699.86 | $491.27 | $0.03 |
| 2025-11-14 | $418,187.53 | $628.36 | $0.03 |
| 2025-11-15 | $418,068.19 | $1,017.24 | $0.03 |
| 2025-11-16 | $423,910.00 | $241.50 | $0.03 |
| 2025-11-17 | $420,472.07 | $2,894.93 | $0.03 |
| 2025-11-18 | $412,382.92 | $4,252.44 | $0.03 |
| 2025-11-19 | $420,631.05 | $3,068.23 | $0.03 |
| 2025-11-20 | $402,477.06 | $1,305.76 | $0.03 |
| 2025-11-21 | $395,211.58 | $1,130.92 | $0.03 |
| 2025-11-22 | $370,023.09 | $2,592.14 | $0.03 |
| 2025-11-23 | $388,401.13 | $3,208.55 | $0.03 |
| 2025-11-24 | $397,183.79 | $1,450.60 | $0.03 |
| 2025-11-25 | $406,524.31 | $8,846.04 | $0.03 |
| 2025-11-26 | $402,834.91 | $8,736.24 | $0.03 |
| 2025-11-27 | $403,234.10 | $8,310.95 | $0.03 |
| 2025-11-28 | $403,217.54 | $8,512.20 | $0.03 |
| 2025-11-29 | $403,439.61 | $8,568.87 | $0.03 |
| 2025-11-30 | $407,047.18 | $8,437.69 | $0.03 |
| 2025-12-01 | $403,516.42 | $8,449.07 | $0.03 |
| 2025-12-02 | $402,942.67 | $8,896.76 | $0.03 |
| 2025-12-03 | $403,852.33 | $8,606.06 | $0.03 |
| 2025-12-04 | $404,297.40 | $8,652.59 | $0.03 |
| 2025-12-05 | $404,042.21 | $8,767.58 | $0.03 |
| 2025-12-06 | $413,596.27 | $4,814.07 | $0.03 |
| 2025-12-07 | $409,659.70 | $6,899.60 | $0.03 |
| 2025-12-08 | $412,701.36 | $9,227.38 | $0.03 |
| 2025-12-09 | $412,691.80 | $15,212.56 | $0.03 |
| 2025-12-10 | $412,897.18 | $13,530.02 | $0.03 |
| 2025-12-11 | $453,247.88 | $15,010.97 | $0.03 |
| 2025-12-12 | $453,249.60 | $13,561.12 | $0.03 |
| 2025-12-13 | $453,312.49 | $11,878.88 | $0.03 |
| 2025-12-14 | $451,880.87 | $5,973.87 | $0.03 |
| 2025-12-15 | $447,747.57 | $3,583.17 | $0.03 |
| 2025-12-16 | $448,145.83 | $2,168.11 | $0.03 |
| 2025-12-17 | $447,204.06 | $7,632.09 | $0.03 |
| 2025-12-18 | $436,895.24 | $6,188.89 | $0.03 |
| 2025-12-19 | $630,474.97 | $14,506.00 | $0.04 |
| 2025-12-20 | $444,814.20 | $1,897.53 | $0.03 |
| 2025-12-21 | $444,557.57 | $788.47 | $0.03 |
| 2025-12-22 | $445,172.13 | $2,355.00 | $0.03 |
| 2025-12-23 | $440,461.60 | $2,188.98 | $0.03 |
| 2025-12-24 | $457,213.33 | $2,410.31 | $0.03 |
| 2025-12-25 | $439,035.89 | $28.33 | $0.03 |
| 2025-12-26 | $428,273.88 | $77.07 | $0.03 |
| 2025-12-27 | $441,940.57 | $585.28 | $0.03 |
| 2025-12-28 | $438,396.37 | $2,099.83 | $0.03 |
| 2025-12-29 | $445,493.54 | $532.74 | $0.03 |
| 2025-12-30 | $444,055.88 | $584.00 | $0.03 |
| 2025-12-31 | $445,402.99 | $427.35 | $0.03 |
| 2026-01-01 | $445,663.25 | $1,912.04 | $0.03 |
| 2026-01-02 | $444,109.84 | $2,832.22 | $0.03 |
| 2026-01-03 | $446,161.19 | $7,594.00 | $0.03 |
| 2026-01-04 | $446,627.07 | $7,684.13 | $0.03 |
| 2026-01-05 | $452,030.70 | $14,482.83 | $0.03 |
| 2026-01-06 | $469,111.09 | $3,246.63 | $0.03 |
| 2026-01-07 | $478,265.76 | $1,808.26 | $0.03 |
| 2026-01-08 | $477,933.71 | $2,695.26 | $0.03 |
| 2026-01-09 | $469,330.73 | $1,447.16 | $0.03 |
| 2026-01-10 | $466,764.70 | $2,477.77 | $0.03 |
| 2026-01-11 | $468,005.22 | $5,676.53 | $0.03 |
| 2026-01-12 | $468,467.72 | $6,453.12 | $0.03 |
| 2026-01-13 | $468,128.11 | $4,786.05 | $0.03 |
| 2026-01-14 | $472,074.52 | $1,986.41 | $0.03 |
| 2026-01-15 | $500,132.23 | $167.03 | $0.03 |
| 2026-01-16 | $492,046.16 | $125.82 | $0.03 |
| 2026-01-17 | $495,995.95 | $104.51 | $0.03 |
| 2026-01-18 | $503,821.29 | $22.60 | $0.03 |
| 2026-01-19 | $493,890.14 | $95.34 | $0.03 |
| 2026-01-20 | $492,437.88 | $146.21 | $0.03 |
| 2026-01-21 | $472,103.10 | $146.09 | $0.03 |
| 2026-01-22 | $473,092.23 | $237.14 | $0.03 |
| 2026-01-23 | $475,788.14 | $96.30 | $0.03 |
| 2026-01-24 | $478,341.15 | $83.33 | $0.03 |
| 2026-01-25 | $476,235.38 | $55.64 | $0.03 |
| 2026-01-26 | $462,544.76 | $177.53 | $0.03 |
| 2026-01-27 | $471,201.86 | $106.16 | $0.03 |
| 2026-01-28 | $482,071.00 | $126.82 | $0.03 |
| 2026-01-29 | $485,991.44 | $85.89 | $0.03 |
| 2026-01-30 | $466,677.39 | $202.91 | $0.03 |
| 2026-01-31 | $461,290.32 | $467.27 | $0.03 |
| 2026-02-01 | $420,397.19 | $511.25 | $0.03 |
| 2026-02-02 | $410,303.93 | $439.22 | $0.03 |
| 2026-02-03 | $412,637.48 | $1,193.04 | $0.03 |
| 2026-02-04 | $402,518.48 | $650.87 | $0.02 |
| 2026-02-05 | $372,812.10 | $409.91 | $0.02 |
| 2026-02-06 | $326,167.18 | $1,111.97 | $0.02 |
| 2026-02-07 | $350,779.04 | $1,248.16 | $0.02 |
| 2026-02-08 | $345,867.46 | $390.22 | $0.02 |
| 2026-02-09 | $341,945.36 | $390.02 | $0.02 |
| 2026-02-10 | $341,702.61 | $136.14 | $0.02 |
| 2026-02-11 | $331,392.14 | $84.21 | $0.02 |
| 2026-02-12 | $327,518.04 | $457.66 | $0.02 |
| 2026-02-13 | $330,290.62 | $147.79 | $0.02 |
| 2026-02-14 | $334,568.78 | $256.88 | $0.02 |
| 2026-02-15 | $341,286.86 | $114.83 | $0.02 |
| 2026-02-16 | $333,545.40 | $213.17 | $0.02 |
| 2026-02-17 | $339,797.69 | $229.33 | $0.02 |
| 2026-02-18 | $337,228.52 | $191.99 | $0.02 |
| 2026-02-19 | $329,903.88 | $185.43 | $0.02 |
| 2026-02-20 | $332,773.56 | $165.43 | $0.02 |
| 2026-02-21 | $343,323.37 | $227.55 | $0.02 |
| 2026-02-22 | $344,328.60 | $94.98 | $0.02 |
| 2026-02-23 | $325,993.32 | $159.70 | $0.02 |
| 2026-02-24 | $329,099.22 | $311.16 | $0.02 |
| 2026-02-25 | $323,534.65 | $164.20 | $0.02 |
| 2026-02-26 | $348,316.42 | $344.97 | $0.02 |
| 2026-02-27 | $345,943.25 | $109.60 | $0.02 |
| 2026-02-28 | $340,166.07 | $151.50 | $0.02 |
| 2026-03-01 | $343,071.72 | $246.64 | $0.02 |
| 2026-03-02 | $343,743.49 | $170.91 | $0.02 |
| 2026-03-03 | $355,757.18 | $233.43 | $0.02 |
| 2026-03-04 | $352,424.01 | $156.14 | $0.02 |
| 2026-03-05 | $367,839.83 | $229.31 | $0.02 |
| 2026-03-06 | $361,909.46 | $113.10 | $0.02 |
| 2026-03-07 | $350,770.64 | $222.43 | $0.02 |
| 2026-03-08 | $346,939.96 | $49.50 | $0.02 |
| 2026-03-09 | $339,362.88 | $406.78 | $0.02 |
| 2026-03-10 | $347,021.25 | $592.34 | $0.02 |
| 2026-03-11 | $348,435.69 | $310.67 | $0.02 |
| 2026-03-12 | $353,779.63 | $34.06 | $0.02 |
| 2026-03-13 | $350,255.04 | $309.35 | $0.02 |
| 2026-03-14 | $350,384.36 | $339.17 | $0.02 |
| 2026-03-15 | $350,025.20 | $208.62 | $0.02 |
| 2026-03-16 | $358,275.61 | $208.48 | $0.02 |
| 2026-03-17 | $359,709.76 | $292.95 | $0.02 |
| 2026-03-18 | $352,271.66 | $251.79 | $0.02 |
| 2026-03-19 | $343,808.52 | $125.71 | $0.02 |
| 2026-03-20 | $338,328.38 | $91.48 | $0.02 |
| 2026-03-21 | $340,703.41 | $51.06 | $0.02 |
| 2026-03-22 | $329,944.84 | $193.06 | $0.02 |
| 2026-03-23 | $330,532.43 | $197.22 | $0.02 |
| 2026-03-24 | $335,910.37 | $209.28 | $0.02 |
| 2026-03-25 | $334,787.28 | $555.51 | $0.02 |
| 2026-03-26 | $340,221.59 | $2,041.28 | $0.02 |
| 2026-03-27 | $330,934.68 | $5,109.38 | $0.02 |
| 2026-03-28 | $323,754.21 | $5,462.62 | $0.02 |
| 2026-03-29 | $323,754.55 | $4,396.99 | $0.02 |
| 2026-03-30 | $318,092.59 | $8,827.71 | $0.02 |
| 2026-03-31 | $320,289.63 | $102.18 | $0.02 |
| 2026-04-01 | $323,267.28 | $6,964.59 | $0.02 |
| 2026-04-02 | $323,571.71 | $4,713.21 | $0.02 |
| 2026-04-03 | $307,355.21 | $182.40 | $0.02 |
| 2026-04-04 | $310,715.77 | $47.13 | $0.02 |
| 2026-04-05 | $312,650.29 | $36.97 | $0.02 |
| 2026-04-06 | $318,695.35 | $70.66 | $0.02 |
| 2026-04-07 | $321,742.60 | $8,142.63 | $0.02 |
| 2026-04-08 | $325,158.23 | $290.39 | $0.02 |
| 2026-04-09 | $315,445.73 | $202.51 | $0.02 |
| 2026-04-10 | $317,267.49 | $64.36 | $0.02 |
| 2026-04-11 | $316,808.77 | $230.28 | $0.02 |
| 2026-04-12 | $317,744.62 | $37.73 | $0.02 |
| 2026-04-13 | $310,540.17 | $95.89 | $0.02 |
| 2026-04-14 | $319,008.56 | $234.90 | $0.02 |
| 2026-04-15 | $320,493.43 | $69.10 | $0.02 |
| 2026-04-16 | $323,927.12 | $55.49 | $0.02 |
| 2026-04-17 | $330,971.61 | $89.89 | $0.02 |
| 2026-04-18 | $334,111.06 | $57.59 | $0.02 |
| 2026-04-19 | $328,733.80 | $70.82 | $0.02 |
| 2026-04-20 | $322,338.29 | $81.19 | $0.02 |
| 2026-04-21 | $328,793.97 | $50.03 | $0.02 |
| 2026-04-22 | $327,852.23 | $221.38 | $0.02 |
| 2026-04-23 | $331,741.66 | $110.49 | $0.02 |
| 2026-04-24 | $330,715.59 | $56.28 | $0.02 |
| 2026-04-25 | $331,007.33 | $33.19 | $0.02 |
| 2026-04-26 | $323,732.99 | $189.63 | $0.02 |
| 2026-04-27 | $328,674.14 | $23.58 | $0.02 |
| 2026-04-28 | $323,202.41 | $189.49 | $0.02 |
| 2026-04-29 | $321,416.03 | $108.85 | $0.02 |
| 2026-04-30 | $316,842.16 | $163.71 | $0.02 |
| 2026-05-01 | $316,334.61 | $16.14 | $0.02 |
| 2026-05-02 | $316,664.74 | $18.94 | $0.02 |
| 2026-05-03 | $317,667.73 | $19.10 | $0.02 |
| 2026-05-04 | $316,464.32 | $8.96 | $0.02 |
| 2026-05-05 | $321,193.35 | $102.26 | $0.02 |
| 2026-05-06 | $324,374.28 | $13.30 | $0.02 |
| 2026-05-07 | $329,704.78 | $355.74 | $0.02 |
| 2026-05-08 | $323,062.44 | $230.88 | $0.02 |
| 2026-05-09 | $328,771.60 | $51.09 | $0.02 |
| 2026-05-10 | $329,197.75 | $13.65 | $0.02 |
| 2026-05-11 | $335,803.41 | $103.11 | $0.02 |
| 2026-05-12 | $338,603.49 | $90.48 | $0.02 |
| 2026-05-13 | $337,365.22 | $92.83 | $0.02 |
| 2026-05-14 | $339,938.71 | $116.68 | $0.02 |
| 2026-05-15 | $344,481.19 | $86.95 | $0.02 |
| 2026-05-16 | $341,625.20 | $80.04 | $0.02 |
| 2026-05-17 | $333,328.62 | $74.06 | $0.02 |
| 2026-05-18 | $329,945.36 | $27.30 | $0.02 |
| 2026-05-19 | $327,572.73 | $75.62 | $0.02 |
| 2026-05-20 | $324,705.40 | $18.11 | $0.02 |
| 2026-05-21 | $329,652.24 | $29.38 | $0.02 |
| 2026-05-22 | $333,178.44 | $181.95 | $0.02 |
| 2026-05-23 | $327,213.11 | $185.62 | $0.02 |
| 2026-05-24 | $331,415.92 | $107.56 | $0.02 |
| 2026-05-25 | $330,134.62 | $143.63 | $0.02 |
| 2026-05-26 | $333,227.75 | $76.16 | $0.02 |
| 2026-05-27 | $330,286.34 | $61.69 | $0.02 |
| 2026-05-28 | $326,585.17 | $39.93 | $0.02 |
| 2026-05-29 | $320,053.81 | $40.77 | $0.02 |
| 2026-05-30 | $323,964.74 | $52.55 | $0.02 |
| 2026-05-31 | $360,736.33 | $338.87 | $0.02 |
| 2026-06-01 | $356,886.71 | $256.08 | $0.02 |
| 2026-06-02 | $347,012.74 | $468.92 | $0.02 |
| 2026-06-03 | $326,922.99 | $226.32 | $0.02 |
| 2026-06-04 | $312,022.86 | $110.01 | $0.02 |
| 2026-06-05 | $303,982.74 | $263.06 | $0.02 |
| 2026-06-06 | $288,350.13 | $484.33 | $0.02 |
| 2026-06-07 | $261,445.91 | $2,477.77 | $0.02 |
| 2026-06-08 | $266,398.10 | $2,205.25 | $0.02 |
| 2026-06-09 | $266,676.43 | $37.57 | $0.02 |
| 2026-06-10 | $263,445.83 | $55.41 | $0.02 |
| 2026-06-11 | $260,521.62 | $56.76 | $0.02 |
| 2026-06-12 | $267,352.64 | $65.21 | $0.02 |
| 2026-06-13 | $268,252.16 | $29.09 | $0.02 |
| 2026-06-14 | $270,229.19 | $24.50 | $0.02 |
| 2026-06-15 | $273,054.79 | $45.52 | $0.02 |
| 2026-06-16 | $273,901.44 | $76.76 | $0.02 |
| 2026-06-17 | $269,096.08 | $51.86 | $0.02 |
| 2026-06-18 | $266,351.12 | $74.82 | $0.02 |
| 2026-06-19 | $257,916.32 | $83.35 | $0.02 |
| 2026-06-20 | $257,863.64 | $36.69 | $0.02 |
| 2026-06-21 | $261,086.86 | $33.48 | $0.02 |
| 2026-06-22 | $260,839.93 | $20.03 | $0.02 |
| 2026-06-23 | $262,898.50 | $64.03 | $0.02 |
| 2026-06-24 | $256,773.53 | $60.09 | $0.02 |
| 2026-06-25 | $251,169.81 | $148.21 | $0.01 |
| 2026-06-26 | $249,715.95 | $212.12 | $0.01 |
| 2026-06-27 | $252,642.06 | $135.85 | $0.02 |
| 2026-06-28 | $249,344.82 | $22.11 | $0.01 |
| 2026-06-29 | $245,946.02 | $43.66 | $0.01 |
| 2026-06-30 | $249,763.36 | $86.92 | $0.01 |
| 2026-07-01 | $244,687.39 | $57.02 | $0.01 |
| 2026-07-02 | $247,018.16 | $105.64 | $0.01 |
| 2026-07-03 | $250,146.62 | $81.40 | $0.01 |
| 2026-07-04 | $255,727.38 | $41.68 | $0.02 |
| 2026-07-05 | $257,110.17 | $12.75 | $0.02 |
| 2026-07-06 | $263,066.70 | $70.59 | $0.02 |
| 2026-07-07 | $261,560.02 | $88.87 | $0.02 |
| 2026-07-08 | $258,661.27 | $52.91 | $0.02 |
| 2026-07-09 | $253,921.12 | $60.94 | $0.02 |
| 2026-07-10 | $255,086.25 | $15.27 | $0.02 |
| 2026-07-11 | $256,880.12 | $17.98 | $0.02 |
| 2026-07-12 | $257,642.77 | $19.34 | $0.02 |
| 2026-07-13 | $257,242.81 | $61.27 | $0.02 |
| 2026-07-14 | $253,696.34 | $39.72 | $0.01 |
| 2026-07-15 | $259,522.24 | $56.24 | $0.02 |
| 2026-07-16 | $259,622.39 | $23.01 | $0.02 |
| 2026-07-17 | $256,893.82 | $36.64 | $0.02 |
| 2026-07-18 | $254,010.01 | $78.24 | $0.01 |
| 2026-07-19 | $255,020.34 | $14.99 | $0.02 |
| 2026-07-20 | $256,241.04 | $2.82 | $0.02 |
| 2026-07-21 | $255,549.95 | $59.49 | $0.02 |
| 2026-07-22 | $257,395.58 | $19.23 | $0.02 |
| 2026-07-23 | $255,734.73 | $19.88 | $0.02 |
| 2026-07-24 | $253,671.32 | $75,141.61 | $0.01 |
| 2026-07-25 | $252,344.03 | $71,086.76 | $0.01 |
| 2026-07-26 | $255,817.97 | $72,831.09 | $0.02 |
| 2026-07-27 | $258,533.23 | $80,143.44 | $0.02 |
| 2026-07-28 | $254,583.68 | $65,850.77 | $0.01 |
| 2026-07-29 | $254,993.90 | $70,730.91 | $0.02 |
| 2026-07-30 | $256,892.65 | $69,112.73 | $0.02 |
| 2026-07-31 | $267,232.01 | $73,044.68 | $0.02 |
| 2026-08-01 | $261,977.15 | $73,404.98 | $0.02 |
| 2026-08-02 | $258,348.21 | $74,302.02 | $0.02 |
| 2026-08-03 | $265,183.02 | $76,153.40 | $0.02 |
| 2026-08-04 | $266,799.99 | $80,862.06 | $0.02 |
| 2026-08-05 | $267,193.91 | $54,907.32 | $0.02 |
| 2026-08-06 | $266,096.54 | $67,622.01 | $0.02 |
| 2026-08-07 | $264,999.36 | $69,490.23 | $0.02 |
| 2026-08-08 | $266,997.13 | $28,959.34 | $0.02 |
| 2026-08-09 | $269,646.93 | $43,213.42 | $0.02 |
| 2026-08-10 | $270,890.16 | $41,839.03 | $0.02 |
| 2026-08-11 | $268,863.49 | $28,658.90 | $0.02 |
| 2026-08-12 | $274,746.87 | $30,627.20 | $0.02 |
| 2026-08-13 | $272,378.30 | $29,500.17 | $0.02 |
| 2026-08-14 | $270,760.22 | $43,391.16 | $0.02 |
| 2026-08-15 | $270,871.78 | $45,264.17 | $0.02 |
| 2026-08-16 | $272,622.88 | $44,401.53 | $0.02 |
| 2026-08-17 | $269,798.41 | $43,362.73 | $0.02 |
| 2026-08-18 | $269,541.67 | $27,788.43 | $0.02 |
| 2026-08-19 | $267,273.30 | $44,062.65 | $0.02 |
| 2026-08-20 | $278,657.79 | $45,199.27 | $0.02 |
| 2026-08-21 | $291,603.64 | $44,727.87 | $0.02 |
| 2026-08-22 | $305,426.05 | $43,614.04 | $0.02 |
| 2026-08-23 | $308,723.93 | $31,850.45 | $0.02 |
| 2026-08-24 | $311,740.95 | $43,716.70 | $0.02 |
| 2026-08-25 | $302,405.33 | $38,621.47 | $0.02 |
| 2026-08-26 | $299,392.63 | $42,769.08 | $0.02 |
| 2026-08-27 | $297,452.38 | $35,574.49 | $0.02 |
| 2026-08-28 | $301,009.13 | $43,246.41 | $0.02 |
| 2026-08-29 | $290,240.56 | $41,829.96 | $0.02 |
| 2026-08-30 | $293,412.68 | $43,960.65 | $0.02 |
| 2026-08-31 | $289,007.20 | $41,267.27 | $0.02 |
| 2026-09-01 | $292,132.61 | $47,115.68 | $0.02 |
| 2026-09-02 | $287,906.27 | $43,067.15 | $0.02 |
| 2026-09-03 | $290,374.95 | $44,336.25 | $0.02 |
| 2026-09-04 | $304,330.19 | $45,067.65 | $0.02 |
| 2026-09-05 | $303,393.15 | $43,582.27 | $0.02 |
| 2026-09-06 | $322,673.82 | $44,657.26 | $0.02 |
| 2026-09-07 | $316,716.48 | $43,330.45 | $0.02 |
| 2026-09-08 | $308,690.84 | $43,918.16 | $0.02 |
| 2026-09-09 | $314,995.13 | $42,129.90 | $0.02 |
| 2026-09-10 | $304,030.55 | $41,751.78 | $0.02 |
| 2026-09-11 | $299,436.85 | $44,332.31 | $0.02 |
| 2026-09-12 | $304,373.75 | $43,021.18 | $0.02 |
| 2026-09-13 | $305,677.36 | $43,962.83 | $0.02 |
| 2026-09-14 | $304,323.57 | $44,620.32 | $0.02 |
| 2026-09-15 | $304,171.10 | $43,766.18 | $0.02 |
| 2026-09-16 | $299,474.75 | $43,180.78 | $0.02 |
| 2026-09-17 | $305,857.51 | $45,819.42 | $0.02 |
| 2026-09-18 | $309,738.14 | $47,204.93 | $0.02 |
| 2026-09-19 | $323,066.74 | $45,748.24 | $0.02 |
| 2026-09-20 | $320,894.36 | $45,291.49 | $0.02 |
| 2026-09-21 | $324,980.66 | $46,016.66 | $0.02 |
| 2026-09-22 | $338,533.94 | $40,989.27 | $0.02 |
| 2026-09-23 | $331,225.52 | $45,292.33 | $0.02 |
| 2026-09-24 | $323,529.63 | $45,375.34 | $0.02 |
| 2026-09-25 | $330,310.97 | $45,126.81 | $0.02 |
| 2026-09-26 | $326,999.82 | $45,731.84 | $0.02 |
| 2026-09-27 | $323,617.82 | $44,426.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
