XT Stablecoin XTUSD XTUSD #594
$0.999 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XT Stablecoin XTUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XT Stablecoin XTUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XT Stablecoin XTUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92941224 - US$1.01935536Current reference: US$0.99936800Re-entry trigger: US$1.01136042
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XT Stablecoin XTUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XT Stablecoin XTUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87829457Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XT Stablecoin XTUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87829457. XT Stablecoin XTUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XT Stablecoin XTUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XT Stablecoin XTUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XT Stablecoin XTUSD.
No upcoming market event is currently scheduled for XT Stablecoin XTUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XT Stablecoin XTUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XT Stablecoin XTUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your XT Stablecoin XTUSD position.
Market Overview
XT Stablecoin XTUSD current market price is $0.999 with a 24 hour trading volume of $4,148.48K. The total available supply of XT Stablecoin XTUSD is 32.80M XTUSD with a maximum supply of 32.80M XTUSD. It has secured Rank 594 in the cryptocurrency market with a marketcap of $32.78M. The XTUSD price is 0% down in the last one hour.
The high price of the XT Stablecoin XTUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XT Stablecoin XTUSD Rank
594
XT Stablecoin XTUSD Price
$0.999
Market Cap
$32.78M 0.01%
Fully Diluted Valuation
$32.78M
Trading Volume(24h)
$4,148.48K
Circulating Supply
32.80M XTUSD
Total Supply
32.80M XTUSD
Max Supply
32.80M XTUSD
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$42.29 97.64%
07 Mar 2023
All-time Low
$0.933 7.1%
09 Mar 2023
Cryptocurrency XT Stablecoin XTUSD Calculator
Want to convert more cryptocurrencies?
XT Stablecoin XTUSD Price Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.03%
30d
0.01%
60d
0.05%
200d
0.06%
1y
0.18%
XT Stablecoin XTUSD Historical Data
Historical data of XT Stablecoin XTUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $32,666,644.08 | $12,099,456.23 | $1.00 |
| 2025-03-12 | $32,762,262.66 | $10,278,024.49 | $1.00 |
| 2025-03-13 | $32,828,170.20 | $6,851,627.31 | $1.00 |
| 2025-03-14 | $32,820,531.13 | $5,600,589.41 | $1.00 |
| 2025-03-15 | $32,792,027.67 | $4,286,332.77 | $1.00 |
| 2025-03-16 | $32,821,944.47 | $2,230,526.98 | $1.00 |
| 2025-03-17 | $32,818,589.56 | $2,971,297.35 | $1.00 |
| 2025-03-18 | $32,809,802.10 | $3,415,440.24 | $1.00 |
| 2025-03-19 | $32,796,890.36 | $3,544,695.19 | $1.00 |
| 2025-03-20 | $32,799,917.79 | $6,775,670.34 | $1.00 |
| 2025-03-21 | $32,783,733.62 | $5,001,073.10 | $1.00 |
| 2025-03-22 | $32,778,967.60 | $3,132,888.30 | $1.00 |
| 2025-03-23 | $32,755,435.26 | $1,635,412.31 | $1.00 |
| 2025-03-24 | $32,826,086.59 | $2,315,428.26 | $1.00 |
| 2025-03-25 | $32,804,146.03 | $5,675,903.94 | $1.00 |
| 2025-03-26 | $32,806,727.87 | $4,031,649.10 | $1.00 |
| 2025-03-27 | $32,814,513.05 | $4,206,941.09 | $1.00 |
| 2025-03-28 | $32,813,460.13 | $4,466,548.96 | $1.00 |
| 2025-03-29 | $32,799,906.49 | $6,395,302.34 | $1.00 |
| 2025-03-30 | $32,800,385.33 | $3,242,571.63 | $1.00 |
| 2025-03-31 | $32,776,490.62 | $2,643,966.08 | $1.00 |
| 2025-04-01 | $32,764,696.22 | $4,911,111.84 | $1.00 |
| 2025-04-02 | $32,781,473.57 | $4,207,781.27 | $1.00 |
| 2025-04-03 | $32,784,689.99 | $7,133,795.20 | $1.00 |
| 2025-04-04 | $32,810,477.47 | $5,122,887.59 | $1.00 |
| 2025-04-05 | $32,782,772.32 | $5,586,773.54 | $1.00 |
| 2025-04-06 | $32,802,465.18 | $1,733,374.53 | $1.00 |
| 2025-04-07 | $32,870,701.82 | $6,730,247.99 | $1.00 |
| 2025-04-08 | $32,633,422.03 | $14,801,520.25 | $1.00 |
| 2025-04-09 | $32,757,644.70 | $6,626,890.69 | $1.00 |
| 2025-04-10 | $32,759,901.86 | $13,634,460.19 | $1.00 |
| 2025-04-11 | $32,836,064.24 | $7,233,347.78 | $1.00 |
| 2025-04-12 | $32,814,203.57 | $5,255,697.10 | $1.00 |
| 2025-04-13 | $32,815,019.70 | $3,639,542.97 | $1.00 |
| 2025-04-14 | $32,861,169.81 | $4,336,334.07 | $1.00 |
| 2025-04-15 | $32,752,139.34 | $5,271,024.33 | $1.00 |
| 2025-04-16 | $32,811,888.35 | $4,095,442.83 | $1.00 |
| 2025-04-17 | $32,829,910.03 | $4,607,841.37 | $1.00 |
| 2025-04-18 | $32,818,531.49 | $3,853,212.63 | $1.00 |
| 2025-04-19 | $32,779,802.11 | $1,798,599.67 | $1.00 |
| 2025-04-20 | $32,776,693.62 | $1,746,406.45 | $1.00 |
| 2025-04-21 | $32,826,167.24 | $1,943,629.17 | $1.00 |
| 2025-04-22 | $32,804,586.26 | $6,024,238.00 | $1.00 |
| 2025-04-23 | $32,863,215.92 | $9,857,590.01 | $1.00 |
| 2025-04-24 | $32,769,296.30 | $7,607,855.84 | $1.00 |
| 2025-04-25 | $32,838,718.46 | $4,697,962.92 | $1.00 |
| 2025-04-26 | $32,804,915.87 | $6,219,897.49 | $1.00 |
| 2025-04-27 | $32,847,212.75 | $3,077,811.05 | $1.00 |
| 2025-04-28 | $32,800,126.25 | $2,791,171.26 | $1.00 |
| 2025-04-29 | $32,772,165.65 | $5,462,606.22 | $1.00 |
| 2025-04-30 | $32,858,191.67 | $4,354,342.13 | $1.00 |
| 2025-05-01 | $32,783,461.08 | $4,305,237.60 | $1.00 |
| 2025-05-02 | $32,837,394.51 | $5,091,656.56 | $1.00 |
| 2025-05-03 | $32,806,115.62 | $3,806,462.66 | $1.00 |
| 2025-05-04 | $32,816,470.23 | $2,031,161.25 | $1.00 |
| 2025-05-05 | $32,754,886.96 | $2,334,920.40 | $1.00 |
| 2025-05-06 | $32,781,023.95 | $3,721,916.09 | $1.00 |
| 2025-05-07 | $32,890,774.14 | $3,953,882.34 | $1.00 |
| 2025-05-08 | $32,785,521.28 | $4,307,475.65 | $1.00 |
| 2025-05-09 | $33,005,241.04 | $12,300,485.13 | $1.01 |
| 2025-05-10 | $32,807,801.76 | $15,475,754.92 | $1.00 |
| 2025-05-11 | $32,803,579.56 | $8,794,082.37 | $1.00 |
| 2025-05-12 | $32,822,523.70 | $8,047,338.07 | $1.00 |
| 2025-05-13 | $32,806,965.09 | $11,325,360.39 | $1.00 |
| 2025-05-14 | $32,868,393.29 | $10,432,382.50 | $1.00 |
| 2025-05-15 | $32,720,174.40 | $8,596,188.90 | $1.00 |
| 2025-05-16 | $32,779,439.74 | $8,171,403.57 | $1.00 |
| 2025-05-17 | $32,816,231.82 | $6,560,968.11 | $1.00 |
| 2025-05-18 | $32,974,336.45 | $4,889,998.57 | $1.01 |
| 2025-05-19 | $32,865,049.50 | $7,481,490.80 | $1.00 |
| 2025-05-20 | $33,120,412.54 | $9,364,250.92 | $1.01 |
| 2025-05-21 | $32,705,344.03 | $7,767,419.67 | $1.00 |
| 2025-05-22 | $32,798,596.13 | $12,281,366.02 | $1.00 |
| 2025-05-23 | $32,787,503.13 | $10,471,483.00 | $1.00 |
| 2025-05-24 | $32,946,794.01 | $9,088,077.58 | $1.00 |
| 2025-05-25 | $32,727,609.13 | $2,943,850.96 | $1.00 |
| 2025-05-26 | $32,869,072.70 | $3,417,028.71 | $1.00 |
| 2025-05-27 | $32,732,141.23 | $3,508,134.41 | $1.00 |
| 2025-05-28 | $32,807,917.23 | $6,684,171.44 | $1.00 |
| 2025-05-29 | $32,742,086.60 | $4,984,258.69 | $1.00 |
| 2025-05-30 | $32,752,355.84 | $6,671,778.78 | $1.00 |
| 2025-05-31 | $32,803,580.57 | $6,993,543.17 | $1.00 |
| 2025-06-01 | $32,833,720.39 | $3,168,517.93 | $1.00 |
| 2025-06-02 | $32,811,227.66 | $2,602,019.17 | $1.00 |
| 2025-06-03 | $32,784,304.71 | $4,084,801.59 | $1.00 |
| 2025-06-04 | $32,793,534.16 | $4,397,483.07 | $1.00 |
| 2025-06-05 | $32,813,030.97 | $4,206,509.24 | $1.00 |
| 2025-06-06 | $32,805,656.20 | $6,803,832.91 | $1.00 |
| 2025-06-07 | $32,825,459.13 | $5,361,767.56 | $1.00 |
| 2025-06-08 | $32,810,720.94 | $2,611,224.02 | $1.00 |
| 2025-06-09 | $32,754,072.22 | $2,376,057.30 | $1.00 |
| 2025-06-10 | $32,724,229.90 | $5,292,616.78 | $1.00 |
| 2025-06-11 | $32,817,165.74 | $8,644,396.54 | $1.00 |
| 2025-06-12 | $32,810,207.03 | $6,474,465.98 | $1.00 |
| 2025-06-13 | $32,824,283.72 | $6,032,442.93 | $1.00 |
| 2025-06-14 | $32,832,168.51 | $9,313,015.12 | $1.00 |
| 2025-06-15 | $32,871,699.23 | $2,540,320.90 | $1.00 |
| 2025-06-16 | $32,779,752.58 | $2,398,588.84 | $1.00 |
| 2025-06-17 | $32,785,742.98 | $5,688,683.40 | $1.00 |
| 2025-06-18 | $32,820,150.22 | $5,613,424.36 | $1.00 |
| 2025-06-19 | $32,793,146.87 | $4,255,062.79 | $1.00 |
| 2025-06-20 | $32,798,414.05 | $2,468,933.06 | $1.00 |
| 2025-06-21 | $32,805,255.12 | $4,922,595.50 | $1.00 |
| 2025-06-22 | $32,795,464.33 | $3,510,105.80 | $1.00 |
| 2025-06-23 | $32,800,027.72 | $6,458,551.88 | $1.00 |
| 2025-06-24 | $32,849,784.70 | $6,724,819.31 | $1.00 |
| 2025-06-25 | $32,800,602.24 | $4,961,187.37 | $1.00 |
| 2025-06-26 | $32,818,485.35 | $3,924,445.65 | $1.00 |
| 2025-06-27 | $32,814,089.85 | $3,929,893.17 | $1.00 |
| 2025-06-28 | $32,823,021.54 | $3,797,851.02 | $1.00 |
| 2025-06-29 | $32,799,298.40 | $1,175,428.84 | $1.00 |
| 2025-06-30 | $32,885,196.33 | $1,990,163.80 | $1.00 |
| 2025-07-01 | $32,799,036.84 | $3,772,885.10 | $1.00 |
| 2025-07-02 | $32,846,300.20 | $3,050,010.77 | $1.00 |
| 2025-07-03 | $32,764,634.11 | $5,835,233.60 | $1.00 |
| 2025-07-04 | $32,814,020.05 | $4,453,153.94 | $1.00 |
| 2025-07-05 | $32,806,915.69 | $3,837,666.95 | $1.00 |
| 2025-07-06 | $32,812,554.05 | $1,240,214.89 | $1.00 |
| 2025-07-07 | $32,829,114.54 | $2,124,303.07 | $1.00 |
| 2025-07-08 | $32,799,991.74 | $3,241,914.73 | $1.00 |
| 2025-07-09 | $32,817,552.41 | $3,333,339.04 | $1.00 |
| 2025-07-10 | $32,772,513.16 | $5,653,012.60 | $1.00 |
| 2025-07-11 | $32,829,159.51 | $9,236,245.23 | $1.00 |
| 2025-07-12 | $32,815,487.86 | $9,347,033.72 | $1.00 |
| 2025-07-13 | $32,857,484.31 | $3,509,881.17 | $1.00 |
| 2025-07-14 | $32,822,277.66 | $3,419,293.56 | $1.00 |
| 2025-07-15 | $32,801,935.60 | $8,815,263.01 | $1.00 |
| 2025-07-16 | $32,827,508.86 | $9,375,583.70 | $1.00 |
| 2025-07-17 | $32,855,482.02 | $11,047,623.08 | $1.00 |
| 2025-07-18 | $32,827,387.88 | $9,590,648.76 | $1.00 |
| 2025-07-19 | $32,897,592.31 | $12,408,926.66 | $1.00 |
| 2025-07-20 | $32,802,095.42 | $3,937,081.12 | $1.00 |
| 2025-07-21 | $32,893,908.73 | $7,798,929.18 | $1.00 |
| 2025-07-22 | $32,797,810.87 | $8,796,527.16 | $1.00 |
| 2025-07-23 | $32,783,121.24 | $9,075,759.98 | $1.00 |
| 2025-07-24 | $32,821,510.08 | $8,639,714.10 | $1.00 |
| 2025-07-25 | $32,768,899.49 | $7,900,199.13 | $1.00 |
| 2025-07-26 | $32,790,714.31 | $10,027,371.98 | $1.00 |
| 2025-07-27 | $32,918,347.99 | $4,431,557.25 | $1.00 |
| 2025-07-28 | $32,814,592.50 | $4,923,683.20 | $1.00 |
| 2025-07-29 | $32,814,628.85 | $7,263,872.67 | $1.00 |
| 2025-07-30 | $32,759,727.44 | $7,103,172.73 | $1.00 |
| 2025-07-31 | $32,780,299.73 | $6,592,922.77 | $1.00 |
| 2025-08-01 | $32,764,281.98 | $6,643,739.82 | $1.00 |
| 2025-08-02 | $32,783,672.28 | $9,053,244.10 | $1.00 |
| 2025-08-03 | $32,918,489.85 | $4,618,218.13 | $1.00 |
| 2025-08-04 | $32,798,891.47 | $3,221,844.68 | $1.00 |
| 2025-08-05 | $32,776,447.49 | $5,450,678.94 | $1.00 |
| 2025-08-06 | $32,767,098.02 | $5,434,588.35 | $1.00 |
| 2025-08-07 | $32,814,210.30 | $4,433,211.85 | $1.00 |
| 2025-08-08 | $32,871,318.48 | $7,340,768.67 | $1.00 |
| 2025-08-09 | $32,777,728.26 | $8,577,479.31 | $1.00 |
| 2025-08-10 | $32,820,422.47 | $7,283,893.37 | $1.00 |
| 2025-08-11 | $32,816,882.94 | $6,373,118.21 | $1.00 |
| 2025-08-12 | $32,837,340.77 | $10,460,941.72 | $1.00 |
| 2025-08-13 | $32,783,841.09 | $11,041,502.35 | $1.00 |
| 2025-08-14 | $32,809,923.86 | $13,150,686.68 | $1.00 |
| 2025-08-15 | $32,822,132.75 | $17,483,706.27 | $1.00 |
| 2025-08-16 | $32,816,696.88 | $11,960,175.58 | $1.00 |
| 2025-08-17 | $32,815,694.64 | $5,144,118.23 | $1.00 |
| 2025-08-18 | $32,722,310.35 | $5,543,149.84 | $1.00 |
| 2025-08-19 | $32,810,804.46 | $10,587,833.32 | $1.00 |
| 2025-08-20 | $32,811,294.03 | $8,830,109.75 | $1.00 |
| 2025-09-09 | $32,804,171.22 | $6,049,069.23 | $1.00 |
| 2025-09-10 | $32,804,171.22 | $6,049,069.23 | $1.00 |
| 2025-09-11 | $32,803,192.21 | $7,370,054.36 | $1.00 |
| 2025-09-12 | $32,808,022.69 | $6,627,423.83 | $1.00 |
| 2025-09-13 | $32,817,016.24 | $8,691,228.17 | $1.00 |
| 2025-09-14 | $32,807,531.96 | $5,865,760.75 | $1.00 |
| 2025-09-15 | $32,804,809.35 | $4,705,208.73 | $1.00 |
| 2025-09-16 | $32,803,451.06 | $6,595,753.66 | $1.00 |
| 2025-09-17 | $32,800,837.18 | $4,818,730.72 | $1.00 |
| 2025-09-18 | $32,807,065.78 | $11,471,002.49 | $1.00 |
| 2025-09-19 | $32,795,186.23 | $13,853,765.86 | $1.00 |
| 2025-09-20 | $32,802,564.50 | $4,691,172.86 | $1.00 |
| 2025-09-21 | $32,806,459.72 | $2,384,303.26 | $1.00 |
| 2025-09-22 | $32,810,415.11 | $2,452,388.90 | $1.00 |
| 2025-09-23 | $32,811,794.47 | $10,240,857.14 | $1.00 |
| 2025-09-24 | $32,798,175.76 | $5,658,000.91 | $1.00 |
| 2025-09-25 | $32,832,252.31 | $5,256,212.65 | $1.00 |
| 2025-09-26 | $32,823,658.79 | $12,282,668.62 | $1.00 |
| 2025-09-27 | $32,797,360.81 | $7,661,544.02 | $1.00 |
| 2025-09-28 | $32,791,354.96 | $2,315,364.14 | $1.00 |
| 2025-09-29 | $32,829,222.51 | $2,501,298.27 | $1.00 |
| 2025-09-30 | $32,800,417.08 | $6,105,832.70 | $1.00 |
| 2025-10-01 | $32,799,878.71 | $6,460,830.50 | $1.00 |
| 2025-10-02 | $32,814,506.07 | $7,874,463.31 | $1.00 |
| 2025-10-03 | $32,804,828.44 | $7,884,950.57 | $1.00 |
| 2025-10-04 | $32,834,344.32 | $8,128,253.24 | $1.00 |
| 2025-10-05 | $32,804,239.79 | $3,159,915.34 | $1.00 |
| 2025-10-06 | $32,800,252.15 | $7,173,330.68 | $1.00 |
| 2025-10-07 | $32,784,853.11 | $7,584,782.86 | $1.00 |
| 2025-10-08 | $32,818,037.76 | $9,561,755.11 | $1.00 |
| 2025-10-09 | $32,803,342.34 | $6,681,062.87 | $1.00 |
| 2025-10-10 | $32,806,132.07 | $7,862,375.64 | $1.00 |
| 2025-10-11 | $32,849,906.60 | $20,777,837.43 | $1.00 |
| 2025-10-12 | $32,808,943.02 | $11,912,020.73 | $1.00 |
| 2025-10-13 | $32,824,380.27 | $12,428,473.35 | $1.00 |
| 2025-10-14 | $32,813,833.40 | $8,998,129.14 | $1.00 |
| 2025-10-15 | $32,803,182.47 | $12,874,164.73 | $1.00 |
| 2025-10-16 | $32,816,147.95 | $8,838,667.34 | $1.00 |
| 2025-10-17 | $32,793,116.37 | $8,989,978.47 | $1.00 |
| 2025-10-18 | $32,816,921.65 | $11,259,470.58 | $1.00 |
| 2025-10-19 | $32,812,876.17 | $3,293,663.54 | $1.00 |
| 2025-10-20 | $32,809,018.67 | $5,397,949.13 | $1.00 |
| 2025-10-21 | $32,814,265.24 | $7,456,940.71 | $1.00 |
| 2025-10-22 | $32,803,604.87 | $6,599,269.35 | $1.00 |
| 2025-10-23 | $32,795,022.57 | $5,653,796.16 | $1.00 |
| 2025-10-24 | $32,805,394.49 | $3,654,152.74 | $1.00 |
| 2025-10-25 | $32,799,660.62 | $3,134,224.35 | $1.00 |
| 2025-10-26 | $32,815,913.63 | $1,115,024.42 | $1.00 |
| 2025-10-27 | $32,790,599.29 | $2,538,006.71 | $1.00 |
| 2025-10-28 | $32,802,590.44 | $4,152,206.47 | $1.00 |
| 2025-10-29 | $32,799,382.60 | $3,549,542.91 | $1.00 |
| 2025-10-30 | $32,787,790.77 | $3,962,836.12 | $1.00 |
| 2025-10-31 | $32,801,598.09 | $4,533,915.06 | $1.00 |
| 2025-11-01 | $32,793,051.87 | $5,397,667.83 | $1.00 |
| 2025-11-02 | $32,797,166.70 | $1,839,750.83 | $1.00 |
| 2025-11-03 | $32,798,875.56 | $2,068,186.49 | $1.00 |
| 2025-11-04 | $32,781,148.08 | $6,252,484.77 | $1.00 |
| 2025-11-05 | $32,825,233.32 | $8,966,149.93 | $1.00 |
| 2025-11-06 | $32,990,237.95 | $5,531,548.67 | $1.01 |
| 2025-11-07 | $32,786,488.60 | $4,779,999.52 | $1.00 |
| 2025-11-08 | $32,791,366.73 | $5,535,850.58 | $1.00 |
| 2025-11-09 | $32,817,672.27 | $2,515,114.90 | $1.00 |
| 2025-11-10 | $32,792,623.45 | $2,534,577.31 | $1.00 |
| 2025-11-11 | $32,783,487.18 | $4,087,705.32 | $1.00 |
| 2025-11-12 | $32,802,870.48 | $4,090,973.73 | $1.00 |
| 2025-11-13 | $32,793,339.04 | $3,735,389.51 | $1.00 |
| 2025-11-14 | $32,784,441.11 | $5,102,665.85 | $1.00 |
| 2025-11-15 | $32,793,383.66 | $6,367,325.16 | $1.00 |
| 2025-11-16 | $32,790,160.93 | $2,114,366.08 | $1.00 |
| 2025-11-17 | $32,790,619.68 | $3,380,924.70 | $1.00 |
| 2025-11-18 | $32,789,129.08 | $6,607,204.69 | $1.00 |
| 2025-11-19 | $32,789,635.11 | $6,214,909.93 | $1.00 |
| 2025-11-20 | $32,759,632.54 | $5,926,687.14 | $1.00 |
| 2025-11-21 | $32,768,589.74 | $5,786,781.26 | $1.00 |
| 2025-11-22 | $32,794,248.05 | $8,009,494.02 | $1.00 |
| 2025-11-23 | $32,782,066.83 | $1,888,851.39 | $1.00 |
| 2025-11-24 | $32,772,197.53 | $2,992,149.44 | $1.00 |
| 2025-11-25 | $32,784,053.04 | $4,879,670.18 | $1.00 |
| 2025-11-26 | $32,792,353.91 | $5,263,785.45 | $1.00 |
| 2025-11-27 | $32,798,012.32 | $4,373,661.99 | $1.00 |
| 2025-11-28 | $32,793,775.47 | $3,791,859.70 | $1.00 |
| 2025-11-29 | $32,795,251.67 | $4,439,157.93 | $1.00 |
| 2025-11-30 | $32,798,200.63 | $1,791,225.41 | $1.00 |
| 2025-12-01 | $32,796,893.61 | $1,726,625.48 | $1.00 |
| 2025-12-02 | $32,792,061.02 | $5,439,938.28 | $1.00 |
| 2025-12-03 | $32,794,374.67 | $4,569,173.28 | $1.00 |
| 2025-12-04 | $32,796,650.80 | $3,826,427.62 | $1.00 |
| 2025-12-05 | $32,802,622.62 | $3,565,591.49 | $1.00 |
| 2025-12-06 | $32,800,858.95 | $3,842,254.96 | $1.00 |
| 2025-12-07 | $32,811,029.39 | $1,377,553.99 | $1.00 |
| 2025-12-08 | $32,796,844.50 | $1,666,227.14 | $1.00 |
| 2025-12-09 | $32,798,352.64 | $2,885,205.54 | $1.00 |
| 2025-12-10 | $32,796,653.43 | $4,407,101.84 | $1.00 |
| 2025-12-11 | $32,797,824.93 | $4,037,545.14 | $1.00 |
| 2025-12-12 | $32,794,470.71 | $3,974,028.53 | $1.00 |
| 2025-12-13 | $32,799,162.92 | $3,000,349.51 | $1.00 |
| 2025-12-14 | $32,797,860.21 | $925,338.13 | $1.00 |
| 2025-12-15 | $32,801,870.80 | $1,276,669.85 | $1.00 |
| 2025-12-16 | $32,795,975.61 | $3,129,517.82 | $1.00 |
| 2025-12-17 | $32,783,914.86 | $2,821,010.32 | $1.00 |
| 2025-12-18 | $32,788,610.28 | $2,833,557.35 | $1.00 |
| 2025-12-19 | $32,787,193.27 | $3,325,272.01 | $1.00 |
| 2025-12-20 | $32,789,308.85 | $3,616,769.39 | $1.00 |
| 2025-12-21 | $32,786,656.98 | $877,609.24 | $1.00 |
| 2025-12-22 | $32,794,546.74 | $972,809.21 | $1.00 |
| 2025-12-23 | $32,788,682.53 | $3,112,287.65 | $1.00 |
| 2025-12-24 | $32,788,240.74 | $3,027,901.09 | $1.00 |
| 2025-12-25 | $32,796,492.64 | $2,415,182.54 | $1.00 |
| 2025-12-26 | $32,792,344.22 | $1,632,640.17 | $1.00 |
| 2025-12-27 | $32,788,428.02 | $2,929,821.07 | $1.00 |
| 2025-12-28 | $32,793,411.84 | $955,831.96 | $1.00 |
| 2025-12-29 | $32,795,633.93 | $923,131.58 | $1.00 |
| 2025-12-30 | $32,787,050.15 | $3,803,894.65 | $1.00 |
| 2025-12-31 | $32,785,314.16 | $3,506,546.45 | $1.00 |
| 2026-01-01 | $32,773,063.55 | $2,756,410.73 | $1.00 |
| 2026-01-02 | $32,782,890.40 | $1,457,267.28 | $1.00 |
| 2026-01-03 | $32,797,914.14 | $4,324,166.22 | $1.00 |
| 2026-01-04 | $32,794,105.09 | $1,279,182.53 | $1.00 |
| 2026-01-05 | $32,785,581.45 | $1,491,300.06 | $1.00 |
| 2026-01-06 | $32,799,964.28 | $4,668,835.36 | $1.00 |
| 2026-01-07 | $32,788,075.86 | $4,347,402.24 | $1.00 |
| 2026-01-08 | $32,787,549.05 | $3,475,961.42 | $1.00 |
| 2026-01-09 | $32,786,122.65 | $4,313,059.73 | $1.00 |
| 2026-01-10 | $32,780,807.05 | $2,924,549.60 | $1.00 |
| 2026-01-11 | $32,782,542.13 | $724,183.72 | $1.00 |
| 2026-01-12 | $32,775,975.19 | $1,047,865.68 | $1.00 |
| 2026-01-13 | $32,782,375.05 | $3,521,402.83 | $1.00 |
| 2026-01-14 | $32,794,793.20 | $5,943,054.70 | $1.00 |
| 2026-01-15 | $32,794,565.53 | $6,973,585.91 | $1.00 |
| 2026-01-16 | $32,777,736.64 | $4,070,830.96 | $1.00 |
| 2026-01-17 | $32,792,531.10 | $3,059,578.13 | $1.00 |
| 2026-01-18 | $32,793,637.90 | $1,086,219.16 | $1.00 |
| 2026-01-19 | $32,788,442.95 | $1,179,033.55 | $1.00 |
| 2026-01-20 | $32,793,748.13 | $3,188,903.51 | $1.00 |
| 2026-01-21 | $32,793,189.34 | $5,171,696.65 | $1.00 |
| 2026-01-22 | $32,793,016.39 | $4,095,706.80 | $1.00 |
| 2026-01-23 | $32,788,980.25 | $3,622,613.49 | $1.00 |
| 2026-01-24 | $32,786,216.77 | $4,621,683.41 | $1.00 |
| 2026-01-25 | $32,787,823.16 | $2,122,425.33 | $1.00 |
| 2026-01-26 | $32,793,024.30 | $2,216,545.79 | $1.00 |
| 2026-01-27 | $32,789,370.74 | $4,256,998.45 | $1.00 |
| 2026-01-28 | $32,780,976.57 | $4,028,935.67 | $1.00 |
| 2026-01-29 | $32,778,862.96 | $3,416,334.42 | $1.00 |
| 2026-01-30 | $32,770,237.46 | $4,201,279.69 | $1.00 |
| 2026-01-31 | $32,775,050.03 | $5,024,670.78 | $1.00 |
| 2026-02-01 | $32,800,353.75 | $5,212,881.60 | $1.00 |
| 2026-02-02 | $32,770,896.68 | $3,759,408.85 | $1.00 |
| 2026-02-03 | $32,782,517.56 | $6,806,762.84 | $1.00 |
| 2026-02-04 | $32,765,142.82 | $5,944,381.28 | $1.00 |
| 2026-02-05 | $32,773,807.72 | $5,813,059.87 | $1.00 |
| 2026-02-06 | $32,719,552.84 | $9,946,089.81 | $1.00 |
| 2026-02-07 | $32,823,107.87 | $11,060,113.77 | $1.00 |
| 2026-02-08 | $32,781,229.75 | $5,154,426.81 | $1.00 |
| 2026-02-09 | $32,771,455.50 | $2,257,008.68 | $1.00 |
| 2026-02-10 | $32,785,133.22 | $4,296,443.32 | $1.00 |
| 2026-02-11 | $32,792,083.83 | $4,520,850.50 | $1.00 |
| 2026-02-12 | $32,792,208.13 | $4,413,761.78 | $1.00 |
| 2026-02-13 | $32,790,133.36 | $4,465,945.06 | $1.00 |
| 2026-02-14 | $32,798,611.59 | $3,637,247.37 | $1.00 |
| 2026-02-15 | $32,788,844.56 | $1,759,210.04 | $1.00 |
| 2026-02-16 | $32,792,085.91 | $3,236,473.89 | $1.00 |
| 2026-02-17 | $32,793,378.16 | $2,059,629.32 | $1.00 |
| 2026-02-18 | $32,798,541.78 | $2,182,372.89 | $1.00 |
| 2026-02-19 | $32,794,693.62 | $2,318,813.17 | $1.00 |
| 2026-02-20 | $32,808,939.83 | $2,156,228.94 | $1.00 |
| 2026-02-21 | $32,789,490.40 | $3,520,003.40 | $1.00 |
| 2026-02-22 | $32,795,124.32 | $1,195,479.03 | $1.00 |
| 2026-02-23 | $32,795,877.59 | $935,235.05 | $1.00 |
| 2026-02-24 | $32,800,120.95 | $4,802,713.79 | $1.00 |
| 2026-02-25 | $32,802,296.35 | $3,597,957.16 | $1.00 |
| 2026-02-26 | $32,781,034.35 | $4,285,663.63 | $1.00 |
| 2026-02-27 | $32,804,723.93 | $3,106,210.92 | $1.00 |
| 2026-02-28 | $32,805,783.29 | $2,785,985.87 | $1.00 |
| 2026-03-01 | $32,800,416.69 | $2,227,294.75 | $1.00 |
| 2026-03-02 | $32,799,026.54 | $2,016,118.23 | $1.00 |
| 2026-03-03 | $32,796,380.53 | $5,950,406.22 | $1.00 |
| 2026-03-04 | $32,803,282.65 | $4,077,264.43 | $1.00 |
| 2026-03-05 | $32,798,157.22 | $5,487,637.61 | $1.00 |
| 2026-03-06 | $32,802,483.36 | $4,458,748.04 | $1.00 |
| 2026-03-07 | $32,803,209.65 | $3,143,604.41 | $1.00 |
| 2026-03-08 | $32,795,713.79 | $1,225,879.27 | $1.00 |
| 2026-03-09 | $32,799,200.53 | $1,868,832.09 | $1.00 |
| 2026-03-10 | $32,815,487.92 | $3,809,781.63 | $1.00 |
| 2026-03-10 | $32,795,361.37 | $4,053,674.56 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
