XSwap Treasure XTT #4536
$0.00018370 1.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XSwap Treasure.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for XSwap Treasure. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XSwap Treasure is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00017084 - US$0.00018737Current reference: US$0.00018370Re-entry trigger: US$0.00018590
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XSwap Treasure is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XSwap Treasure moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00016144Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XSwap Treasure does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00016144. XSwap Treasure is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XSwap Treasure and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XSwap Treasure.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XSwap Treasure.
No upcoming market event is currently scheduled for XSwap Treasure in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XSwap Treasure.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XSwap Treasure position, log trades, and review recent activity from one place.
Log in or create an account to track your XSwap Treasure position.
Market Overview
XSwap Treasure current market price is $0.00018370 with a 24 hour trading volume of $12. The total available supply of XSwap Treasure is 1.40B XTT. It has secured Rank 4536 in the cryptocurrency market with a marketcap of $217.65K. The XTT price is 0% down in the last one hour.
The high price of the XSwap Treasure is $0.00018672 and low price is $0.00018351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSwap Treasure Rank
4536
XSwap Treasure Price
$0.00018370
Market Cap
$217.65K 1.59%
Fully Diluted Valuation
$257.91K
Trading Volume(24h)
$12
Circulating Supply
1.18B XTT
Total Supply
1.40B XTT
Max Supply
(Not Available)
High(24h)
$0.00018672
Low(24h)
$0.00018351
All-time High
$0.003077 94.03%
16 Jan 2025
All-time Low
$0.00015931 15.31%
20 Apr 2026
Cryptocurrency XSwap Treasure Calculator
Want to convert more cryptocurrencies?
XSwap Treasure Price Chart
1h
0%
24h
1.59%
7d
5.68%
14d
1.81%
30d
23.39%
60d
11.48%
200d
73.33%
1y
68.84%
XSwap Treasure Historical Data
Historical data of XSwap Treasure past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $1,180,501.46 | $2,229.39 | $0.00 |
| 2025-04-13 | $1,493,092.44 | $405.57 | $0.00 |
| 2025-04-14 | $1,393,149.89 | $600.58 | $0.00 |
| 2025-04-15 | $2,326,388.73 | $104.64 | $0.00 |
| 2025-04-16 | $1,493,208.10 | $320.22 | $0.00 |
| 2025-04-17 | $1,464,305.95 | $634.54 | $0.00 |
| 2025-04-18 | $1,512,621.09 | $550.12 | $0.00 |
| 2025-04-19 | $1,482,940.83 | $554.48 | $0.00 |
| 2025-04-20 | $1,047,492.10 | $2,494.29 | $0.00 |
| 2025-04-21 | $1,343,539.93 | $626.37 | $0.00 |
| 2025-04-22 | $1,012,389.34 | $2,094.98 | $0.00 |
| 2025-04-23 | $947,887.57 | $1,897.97 | $0.00 |
| 2025-04-24 | $1,077,438.15 | $1,531.87 | $0.00 |
| 2025-04-25 | $1,410,444.41 | $465.85 | $0.00 |
| 2025-04-26 | $1,125,685.74 | $952.52 | $0.00 |
| 2025-04-27 | $866,681.03 | $88.72 | $0.00 |
| 2025-04-28 | $1,270,137.60 | $603.49 | $0.00 |
| 2025-04-29 | $1,211,982.81 | $771.67 | $0.00 |
| 2025-04-30 | $1,108,404.84 | $1,513.41 | $0.00 |
| 2025-05-01 | $1,161,535.62 | $922.96 | $0.00 |
| 2025-05-02 | $1,155,765.46 | $813.37 | $0.00 |
| 2025-05-03 | $1,902,143.09 | $236.17 | $0.00 |
| 2025-05-04 | $1,008,875.46 | $1,165.60 | $0.00 |
| 2025-05-05 | $1,370,098.33 | $456.51 | $0.00 |
| 2025-05-06 | $1,318,873.14 | $500.06 | $0.00 |
| 2025-05-07 | $2,257,405.12 | $174.50 | $0.00 |
| 2025-05-08 | $2,321,974.34 | $167.86 | $0.00 |
| 2025-05-09 | $857,826.56 | $44.43 | $0.00 |
| 2025-05-10 | $1,610,415.01 | $339.82 | $0.00 |
| 2025-05-11 | $2,256,541.02 | $178.64 | $0.00 |
| 2025-05-12 | $2,004,491.93 | $216.47 | $0.00 |
| 2025-05-13 | $1,723,208.45 | $284.27 | $0.00 |
| 2025-05-14 | $1,899,387.57 | $236.16 | $0.00 |
| 2025-05-15 | $846,402.53 | $82.95 | $0.00 |
| 2025-05-16 | $2,422,341.35 | $157.25 | $0.00 |
| 2025-05-17 | $1,873,051.96 | $238.58 | $0.00 |
| 2025-05-18 | $1,164,612.45 | $708.07 | $0.00 |
| 2025-05-19 | $1,503,088.06 | $365.65 | $0.00 |
| 2025-05-20 | $2,112,282.20 | $187.28 | $0.00 |
| 2025-05-21 | $1,192,567.88 | $508.51 | $0.00 |
| 2025-05-22 | $1,098,084.91 | $634.92 | $0.00 |
| 2025-05-23 | $1,473,012.74 | $337.13 | $0.00 |
| 2025-05-24 | $2,063,800.39 | $192.28 | $0.00 |
| 2025-05-25 | $648,303.09 | $31.47 | $0.00 |
| 2025-05-26 | $1,457,523.76 | $328.96 | $0.00 |
| 2025-05-27 | $2,714,672.27 | $131.19 | $0.00 |
| 2025-05-28 | $636,748.57 | $315.96 | $0.00 |
| 2025-05-29 | $612,638.42 | $237.60 | $0.00 |
| 2025-05-30 | $612,179.85 | $303.45 | $0.00 |
| 2025-05-31 | $651,507.84 | $1,697.00 | $0.00 |
| 2025-06-01 | $675,520.54 | $474.34 | $0.00 |
| 2025-06-02 | $673,343.67 | $363.38 | $0.00 |
| 2025-06-03 | $666,304.00 | $427.96 | $0.00 |
| 2025-06-04 | $654,850.33 | $320.76 | $0.00 |
| 2025-06-05 | $691,816.16 | $1,963.69 | $0.00 |
| 2025-06-06 | $662,173.43 | $243.98 | $0.00 |
| 2025-06-07 | $680,963.60 | $53.62 | $0.00 |
| 2025-06-08 | $698,895.06 | $482.31 | $0.00 |
| 2025-06-09 | $720,048.75 | $51.14 | $0.00 |
| 2025-06-10 | $727,656.20 | $221.35 | $0.00 |
| 2025-06-11 | $727,495.49 | $39.80 | $0.00 |
| 2025-06-12 | $880,305.43 | $1,761.13 | $0.00 |
| 2025-06-13 | $858,449.78 | $422.82 | $0.00 |
| 2025-06-14 | $809,563.27 | $149.02 | $0.00 |
| 2025-06-15 | $794,449.38 | $152.21 | $0.00 |
| 2025-06-16 | $695,965.73 | $1,381.55 | $0.00 |
| 2025-06-17 | $698,043.72 | $33.71 | $0.00 |
| 2025-06-18 | $673,824.23 | $80.81 | $0.00 |
| 2025-06-19 | $705,715.87 | $1,292.63 | $0.00 |
| 2025-06-20 | $699,898.82 | $70.40 | $0.00 |
| 2025-06-21 | $711,659.87 | $277.78 | $0.00 |
| 2025-06-22 | $691,257.49 | $210.96 | $0.00 |
| 2025-06-23 | $659,243.67 | $143.89 | $0.00 |
| 2025-06-24 | $682,390.14 | $57.51 | $0.00 |
| 2025-06-25 | $699,535.71 | $17.70 | $0.00 |
| 2025-06-26 | $691,760.35 | $188.15 | $0.00 |
| 2025-06-27 | $680,336.22 | $14.40 | $0.00 |
| 2025-06-28 | $690,447.09 | $33.98 | $0.00 |
| 2025-06-29 | $741,264.75 | $1,103.83 | $0.00 |
| 2025-06-30 | $742,348.99 | $48.99 | $0.00 |
| 2025-07-01 | $941,277.68 | $2,512.25 | $0.00 |
| 2025-07-02 | $928,787.64 | $263.47 | $0.00 |
| 2025-07-03 | $869,869.23 | $1,085.89 | $0.00 |
| 2025-07-04 | $826,033.57 | $653.24 | $0.00 |
| 2025-07-05 | $819,930.74 | $140.06 | $0.00 |
| 2025-07-06 | $851,663.98 | $605.83 | $0.00 |
| 2025-07-07 | $915,201.96 | $922.29 | $0.00 |
| 2025-07-08 | $884,695.27 | $874.72 | $0.00 |
| 2025-07-09 | $873,265.43 | $332.17 | $0.00 |
| 2025-07-10 | $846,594.13 | $769.41 | $0.00 |
| 2025-07-11 | $877,650.72 | $633.69 | $0.00 |
| 2025-07-12 | $892,708.64 | $115.97 | $0.00 |
| 2025-07-13 | $843,774.58 | $89.02 | $0.00 |
| 2025-07-14 | $941,602.49 | $195.59 | $0.00 |
| 2025-07-15 | $940,145.79 | $116.44 | $0.00 |
| 2025-07-16 | $891,278.67 | $160.90 | $0.00 |
| 2025-07-17 | $841,997.17 | $2,322.46 | $0.00 |
| 2025-07-18 | $846,440.78 | $23.06 | $0.00 |
| 2025-07-19 | $856,356.37 | $815.37 | $0.00 |
| 2025-07-20 | $941,473.72 | $104.18 | $0.00 |
| 2025-07-21 | $1,017,006.98 | $153.14 | $0.00 |
| 2025-07-22 | $881,744.05 | $1,932.36 | $0.00 |
| 2025-07-23 | $908,123.79 | $863.91 | $0.00 |
| 2025-07-24 | $851,224.10 | $581.03 | $0.00 |
| 2025-07-25 | $875,307.69 | $707.37 | $0.00 |
| 2025-07-26 | $849,785.43 | $869.41 | $0.00 |
| 2025-07-27 | $866,865.44 | $111.15 | $0.00 |
| 2025-07-28 | $839,073.02 | $719.08 | $0.00 |
| 2025-07-29 | $836,966.66 | $146.37 | $0.00 |
| 2025-07-30 | $990,720.70 | $1,373.73 | $0.00 |
| 2025-07-31 | $1,072,552.54 | $1,906.16 | $0.00 |
| 2025-08-01 | $1,137,276.63 | $1,979.53 | $0.00 |
| 2025-08-02 | $1,333,990.69 | $4,142.04 | $0.00 |
| 2025-08-03 | $1,236,080.73 | $560.92 | $0.00 |
| 2025-08-04 | $1,264,777.76 | $116.90 | $0.00 |
| 2025-08-05 | $1,297,283.43 | $74.38 | $0.00 |
| 2025-08-06 | $1,249,303.71 | $330.79 | $0.00 |
| 2025-08-07 | $1,253,194.54 | $160.68 | $0.00 |
| 2025-08-08 | $1,270,553.75 | $323.86 | $0.00 |
| 2025-08-09 | $1,260,372.08 | $100.75 | $0.00 |
| 2025-08-10 | $1,138,162.96 | $2,055.97 | $0.00 |
| 2025-08-11 | $1,154,197.50 | $960.22 | $0.00 |
| 2025-08-12 | $1,143,059.42 | $377.69 | $0.00 |
| 2025-08-13 | $1,200,684.05 | $477.63 | $0.00 |
| 2025-08-14 | $1,276,723.10 | $1,242.38 | $0.00 |
| 2025-08-15 | $1,250,243.88 | $667.03 | $0.00 |
| 2025-08-16 | $1,278,249.69 | $1,444.35 | $0.00 |
| 2025-08-17 | $1,283,667.83 | $42.44 | $0.00 |
| 2025-08-18 | $1,261,083.08 | $171.38 | $0.00 |
| 2025-08-19 | $1,268,152.65 | $393.87 | $0.00 |
| 2025-08-20 | $1,242,606.43 | $752.01 | $0.00 |
| 2025-08-21 | $1,235,479.34 | $101.53 | $0.00 |
| 2025-08-22 | $1,225,586.07 | $66.56 | $0.00 |
| 2025-08-23 | $1,247,497.69 | $156.41 | $0.00 |
| 2025-08-24 | $1,191,752.84 | $409.84 | $0.00 |
| 2025-08-25 | $1,181,363.94 | $526.23 | $0.00 |
| 2025-08-26 | $1,155,702.85 | $81.72 | $0.00 |
| 2025-08-27 | $1,133,228.66 | $266.13 | $0.00 |
| 2025-08-28 | $1,098,085.99 | $423.29 | $0.00 |
| 2025-08-29 | $1,100,713.96 | $94.44 | $0.00 |
| 2025-08-30 | $1,066,483.53 | $89.08 | $0.00 |
| 2025-08-31 | $1,110,363.19 | $60.50 | $0.00 |
| 2025-09-01 | $1,011,801.42 | $1,327.56 | $0.00 |
| 2025-09-02 | $969,669.07 | $77.99 | $0.00 |
| 2025-09-03 | $956,339.84 | $831.41 | $0.00 |
| 2025-09-04 | $904,262.41 | $792.08 | $0.00 |
| 2025-09-05 | $939,923.83 | $822.53 | $0.00 |
| 2025-09-06 | $981,186.69 | $23.81 | $0.00 |
| 2025-09-07 | $1,010,991.14 | $937.82 | $0.00 |
| 2025-09-08 | $1,009,646.43 | $11.20 | $0.00 |
| 2025-09-09 | $1,010,622.27 | $101.24 | $0.00 |
| 2025-09-10 | $1,024,585.14 | $261.73 | $0.00 |
| 2025-09-11 | $1,063,047.60 | $1,054.76 | $0.00 |
| 2025-09-12 | $1,147,229.74 | $1,826.21 | $0.00 |
| 2025-09-13 | $1,301,979.82 | $1,668.60 | $0.00 |
| 2025-09-14 | $1,306,588.09 | $136.00 | $0.00 |
| 2025-09-15 | $1,302,301.90 | $63.96 | $0.00 |
| 2025-09-16 | $1,272,922.37 | $111.11 | $0.00 |
| 2025-09-17 | $1,355,790.27 | $1,125.35 | $0.00 |
| 2025-09-18 | $1,399,861.64 | $493.23 | $0.00 |
| 2025-09-19 | $1,474,884.01 | $677.16 | $0.00 |
| 2025-09-20 | $1,445,143.25 | $660.02 | $0.00 |
| 2025-09-21 | $1,498,056.19 | $405.11 | $0.00 |
| 2025-09-22 | $1,542,140.65 | $246.93 | $0.00 |
| 2025-09-23 | $1,539,100.35 | $332.82 | $0.00 |
| 2025-09-24 | $1,490,536.34 | $298.62 | $0.00 |
| 2025-09-25 | $1,501,421.95 | $245.10 | $0.00 |
| 2025-09-26 | $1,439,693.61 | $240.82 | $0.00 |
| 2025-09-27 | $1,432,136.07 | $79.20 | $0.00 |
| 2025-09-28 | $1,434,237.56 | $50.07 | $0.00 |
| 2025-09-29 | $1,385,822.17 | $497.46 | $0.00 |
| 2025-09-30 | $1,369,264.77 | $336.06 | $0.00 |
| 2025-10-01 | $1,385,824.13 | $152.43 | $0.00 |
| 2025-10-02 | $1,421,878.14 | $460.66 | $0.00 |
| 2025-10-03 | $1,439,728.34 | $126.87 | $0.00 |
| 2025-10-04 | $1,328,012.70 | $1,522.06 | $0.00 |
| 2025-10-05 | $1,215,842.88 | $1,239.10 | $0.00 |
| 2025-10-06 | $1,269,986.67 | $77.85 | $0.00 |
| 2025-10-07 | $1,239,597.38 | $244.55 | $0.00 |
| 2025-10-08 | $1,045,542.26 | $2,250.66 | $0.00 |
| 2025-10-09 | $1,102,465.10 | $114.55 | $0.00 |
| 2025-10-10 | $1,076,264.10 | $176.34 | $0.00 |
| 2025-10-11 | $899,771.28 | $84.98 | $0.00 |
| 2025-10-12 | $970,063.93 | $1,254.94 | $0.00 |
| 2025-10-13 | $913,054.82 | $132.20 | $0.00 |
| 2025-10-14 | $857,279.79 | $1,615.72 | $0.00 |
| 2025-10-15 | $831,147.50 | $216.51 | $0.00 |
| 2025-10-16 | $825,982.63 | $64.74 | $0.00 |
| 2025-10-17 | $818,502.02 | $74.13 | $0.00 |
| 2025-10-18 | $797,337.84 | $143.90 | $0.00 |
| 2025-10-19 | $826,901.82 | $149.95 | $0.00 |
| 2025-10-20 | $825,004.39 | $41.31 | $0.00 |
| 2025-10-21 | $869,615.26 | $120.36 | $0.00 |
| 2025-10-22 | $794,648.84 | $575.93 | $0.00 |
| 2025-10-23 | $772,220.85 | $18.82 | $0.00 |
| 2025-10-24 | $775,976.60 | $109.54 | $0.00 |
| 2025-10-25 | $777,373.50 | $17.02 | $0.00 |
| 2025-10-26 | $783,298.12 | $53.06 | $0.00 |
| 2025-10-27 | $778,827.63 | $39.87 | $0.00 |
| 2025-10-28 | $785,486.54 | $109.48 | $0.00 |
| 2025-10-29 | $753,422.18 | $279.78 | $0.00 |
| 2025-10-30 | $749,890.98 | $90.69 | $0.00 |
| 2025-10-31 | $743,210.32 | $217.40 | $0.00 |
| 2025-11-01 | $748,919.60 | $109.33 | $0.00 |
| 2025-11-02 | $750,626.84 | $18.19 | $0.00 |
| 2025-11-03 | $746,203.07 | $146.15 | $0.00 |
| 2025-11-04 | $768,810.00 | $515.32 | $0.00 |
| 2025-11-05 | $745,184.13 | $217.67 | $0.00 |
| 2025-11-06 | $765,896.77 | $82.92 | $0.00 |
| 2025-11-07 | $856,048.17 | $671.23 | $0.00 |
| 2025-11-08 | $893,979.83 | $156.64 | $0.00 |
| 2025-11-09 | $890,293.09 | $34.62 | $0.00 |
| 2025-11-10 | $888,278.92 | $35.91 | $0.00 |
| 2025-11-11 | $964,804.88 | $128.91 | $0.00 |
| 2025-11-12 | $966,124.24 | $78.54 | $0.00 |
| 2025-11-13 | $937,091.38 | $87.83 | $0.00 |
| 2025-11-14 | $914,158.40 | $50.19 | $0.00 |
| 2025-11-15 | $893,426.95 | $325.91 | $0.00 |
| 2025-11-16 | $892,539.70 | $30.82 | $0.00 |
| 2025-11-17 | $914,110.74 | $34.67 | $0.00 |
| 2025-11-18 | $876,368.83 | $111.75 | $0.00 |
| 2025-11-19 | $844,607.16 | $66.61 | $0.00 |
| 2025-11-20 | $833,006.14 | $67.03 | $0.00 |
| 2025-11-21 | $833,073.34 | $65.00 | $0.00 |
| 2025-11-22 | $811,133.46 | $1.75 | $0.00 |
| 2025-11-23 | $813,311.50 | $89.94 | $0.00 |
| 2025-11-24 | $836,256.72 | $15.27 | $0.00 |
| 2025-11-25 | $861,542.93 | $48.56 | $0.00 |
| 2025-11-26 | $878,088.55 | $56.24 | $0.00 |
| 2025-11-27 | $884,457.44 | $58.04 | $0.00 |
| 2025-11-28 | $884,457.44 | $58.04 | $0.00 |
| 2025-11-29 | $855,564.88 | $261.53 | $0.00 |
| 2025-11-30 | $858,658.97 | $2.17 | $0.00 |
| 2025-12-01 | $854,865.15 | $139.93 | $0.00 |
| 2025-12-02 | $811,201.61 | $82.42 | $0.00 |
| 2025-12-03 | $647,639.50 | $1,350.60 | $0.00 |
| 2025-12-04 | $637,019.35 | $66.26 | $0.00 |
| 2025-12-05 | $629,088.93 | $27.93 | $0.00 |
| 2025-12-06 | $609,590.91 | $11.96 | $0.00 |
| 2025-12-07 | $613,764.16 | $20.36 | $0.00 |
| 2025-12-08 | $617,416.51 | $29.94 | $0.00 |
| 2025-12-09 | $618,773.77 | $51.06 | $0.00 |
| 2025-12-10 | $614,087.34 | $35.11 | $0.00 |
| 2025-12-11 | $610,141.70 | $59.78 | $0.00 |
| 2025-12-12 | $612,847.57 | $41.01 | $0.00 |
| 2025-12-13 | $625,720.06 | $9.99 | $0.00 |
| 2025-12-14 | $617,630.19 | $11.17 | $0.00 |
| 2025-12-15 | $597,778.94 | $9.75 | $0.00 |
| 2025-12-16 | $624,373.39 | $12.90 | $0.00 |
| 2025-12-17 | $565,097.48 | $236.71 | $0.00 |
| 2025-12-18 | $565,548.44 | $1.04 | $0.00 |
| 2025-12-19 | $578,811.05 | $50.08 | $0.00 |
| 2025-12-20 | $557,684.00 | $10.42 | $0.00 |
| 2025-12-21 | $592,877.36 | $15.41 | $0.00 |
| 2025-12-22 | $555,312.39 | $7.37 | $0.00 |
| 2025-12-23 | $560,823.56 | $8.14 | $0.00 |
| 2025-12-24 | $594,139.17 | $20.21 | $0.00 |
| 2025-12-25 | $583,327.00 | $1.50 | $0.00 |
| 2025-12-26 | $583,327.00 | $0.00 | $0.00 |
| 2025-12-29 | $620,509.78 | $78.37 | $0.00 |
| 2025-12-30 | $620,509.68 | $78.37 | $0.00 |
| 2025-12-31 | $598,980.03 | $165.20 | $0.00 |
| 2026-01-01 | $594,299.50 | $139.80 | $0.00 |
| 2026-01-02 | $597,158.35 | $7.12 | $0.00 |
| 2026-01-03 | $618,848.66 | $170.74 | $0.00 |
| 2026-01-04 | $615,851.44 | $28.66 | $0.00 |
| 2026-01-05 | $612,254.11 | $21.84 | $0.00 |
| 2026-01-06 | $624,397.12 | $53.92 | $0.00 |
| 2026-01-07 | $446,589.36 | $1,550.27 | $0.00 |
| 2026-01-08 | $434,039.76 | $9.17 | $0.00 |
| 2026-01-09 | $413,838.02 | $4.57 | $0.00 |
| 2026-01-10 | $415,844.64 | $4.84 | $0.00 |
| 2026-01-11 | $415,869.27 | $3.46 | $0.00 |
| 2026-01-12 | $401,332.74 | $7.87 | $0.00 |
| 2026-01-13 | $389,040.09 | $12.52 | $0.00 |
| 2026-01-14 | $387,666.45 | $10.55 | $0.00 |
| 2026-01-15 | $387,057.01 | $2.81 | $0.00 |
| 2026-01-16 | $374,686.92 | $112.57 | $0.00 |
| 2026-01-17 | $367,734.14 | $28.33 | $0.00 |
| 2026-01-18 | $368,871.96 | $16.10 | $0.00 |
| 2026-01-19 | $368,871.96 | $16.10 | $0.00 |
| 2026-01-20 | $354,181.21 | $8.89 | $0.00 |
| 2026-01-21 | $337,895.57 | $9.83 | $0.00 |
| 2026-01-22 | $332,703.11 | $15.28 | $0.00 |
| 2026-01-23 | $350,060.57 | $15.30 | $0.00 |
| 2026-01-24 | $343,847.61 | $55.34 | $0.00 |
| 2026-01-25 | $348,823.45 | $12.64 | $0.00 |
| 2026-01-26 | $343,406.54 | $128.44 | $0.00 |
| 2026-01-27 | $379,671.14 | $446.06 | $0.00 |
| 2026-01-28 | $344,031.78 | $1,052.92 | $0.00 |
| 2026-01-29 | $345,013.09 | $56.49 | $0.00 |
| 2026-01-30 | $326,570.24 | $49.53 | $0.00 |
| 2026-01-31 | $321,628.60 | $78.70 | $0.00 |
| 2026-02-01 | $311,380.81 | $90.15 | $0.00 |
| 2026-02-02 | $323,917.29 | $18.25 | $0.00 |
| 2026-02-03 | $329,602.83 | $41.46 | $0.00 |
| 2026-02-04 | $327,825.51 | $9.33 | $0.00 |
| 2026-02-05 | $309,769.90 | $21.18 | $0.00 |
| 2026-02-06 | $265,089.19 | $64.38 | $0.00 |
| 2026-02-07 | $331,876.19 | $89.02 | $0.00 |
| 2026-02-08 | $331,052.61 | $5.14 | $0.00 |
| 2026-02-09 | $320,868.39 | $54.74 | $0.00 |
| 2026-02-10 | $321,134.77 | $49.74 | $0.00 |
| 2026-02-11 | $301,010.56 | $170.12 | $0.00 |
| 2026-02-12 | $317,171.14 | $266.22 | $0.00 |
| 2026-02-13 | $327,531.63 | $67.67 | $0.00 |
| 2026-02-14 | $322,955.53 | $36.46 | $0.00 |
| 2026-02-15 | $323,657.13 | $8.48 | $0.00 |
| 2026-02-16 | $325,625.05 | $37.02 | $0.00 |
| 2026-02-17 | $253,960.79 | $707.14 | $0.00 |
| 2026-02-18 | $250,716.26 | $269.08 | $0.00 |
| 2026-02-19 | $254,566.96 | $15.26 | $0.00 |
| 2026-02-20 | $246,509.91 | $12.63 | $0.00 |
| 2026-02-21 | $242,477.83 | $10.82 | $0.00 |
| 2026-02-22 | $247,650.53 | $20.16 | $0.00 |
| 2026-02-23 | $246,183.45 | $8.39 | $0.00 |
| 2026-02-24 | $236,907.44 | $32.53 | $0.00 |
| 2026-02-25 | $230,123.56 | $76.06 | $0.00 |
| 2026-02-26 | $218,283.51 | $156.01 | $0.00 |
| 2026-02-27 | $218,437.27 | $48.83 | $0.00 |
| 2026-02-28 | $218,480.76 | $46.72 | $0.00 |
| 2026-03-01 | $205,762.82 | $2.12 | $0.00 |
| 2026-03-02 | $213,916.32 | $419.33 | $0.00 |
| 2026-03-03 | $218,771.23 | $186.37 | $0.00 |
| 2026-03-04 | $234,022.46 | $36.38 | $0.00 |
| 2026-03-05 | $227,400.86 | $37.51 | $0.00 |
| 2026-03-06 | $227,684.04 | $1.74 | $0.00 |
| 2026-03-07 | $216,320.17 | $1.95 | $0.00 |
| 2026-03-08 | $214,579.92 | $4.66 | $0.00 |
| 2026-03-09 | $208,268.49 | $77.58 | $0.00 |
| 2026-03-10 | $206,070.94 | $35.74 | $0.00 |
| 2026-03-11 | $209,379.73 | $5.97 | $0.00 |
| 2026-03-12 | $207,982.96 | $7.35 | $0.00 |
| 2026-03-13 | $209,112.77 | $10.94 | $0.00 |
| 2026-03-14 | $210,943.45 | $5.35 | $0.00 |
| 2026-03-15 | $205,700.44 | $11.76 | $0.00 |
| 2026-03-16 | $205,087.55 | $6.29 | $0.00 |
| 2026-03-17 | $218,248.74 | $5.84 | $0.00 |
| 2026-03-18 | $219,903.94 | $8.37 | $0.00 |
| 2026-03-19 | $212,187.78 | $14.06 | $0.00 |
| 2026-03-20 | $212,348.73 | $11.10 | $0.00 |
| 2026-03-21 | $210,244.18 | $65.41 | $0.00 |
| 2026-03-22 | $216,036.93 | $62.65 | $0.00 |
| 2026-03-23 | $203,862.91 | $13.84 | $0.00 |
| 2026-03-24 | $208,828.80 | $12.03 | $0.00 |
| 2026-03-25 | $211,022.28 | $19.20 | $0.00 |
| 2026-03-26 | $213,734.54 | $30.12 | $0.00 |
| 2026-03-27 | $214,186.84 | $2.50 | $0.00 |
| 2026-03-28 | $208,279.79 | $6.88 | $0.00 |
| 2026-03-29 | $207,128.12 | $1.62 | $0.00 |
| 2026-03-30 | $200,037.01 | $9.66 | $0.00 |
| 2026-03-31 | $202,180.41 | $6.19 | $0.00 |
| 2026-04-01 | $202,931.39 | $31.20 | $0.00 |
| 2026-04-02 | $204,331.83 | $5.08 | $0.00 |
| 2026-04-03 | $203,429.96 | $3.08 | $0.00 |
| 2026-04-04 | $199,235.47 | $11.34 | $0.00 |
| 2026-04-05 | $202,913.01 | $4.83 | $0.00 |
| 2026-04-06 | $202,805.58 | $1.77 | $0.00 |
| 2026-04-07 | $204,362.98 | $37.66 | $0.00 |
| 2026-04-08 | $207,065.64 | $1.11 | $0.00 |
| 2026-04-09 | $203,204.45 | $15.50 | $0.00 |
| 2026-04-10 | $203,121.62 | $2.78 | $0.00 |
| 2026-04-11 | $201,323.46 | $9.74 | $0.00 |
| 2026-04-11 | $202,703.40 | $10.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
