XSGD XSGD #1118
$0.784 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XSGD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XSGD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XSGD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.72894330 - US$0.79948620Current reference: US$0.78381000Re-entry trigger: US$0.79321572
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XSGD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XSGD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.68885142Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XSGD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.68885142. XSGD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XSGD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XSGD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XSGD.
No upcoming market event is currently scheduled for XSGD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XSGD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XSGD position, log trades, and review recent activity from one place.
Log in or create an account to track your XSGD position.
Market Overview
XSGD current market price is $0.784 with a 24 hour trading volume of $470.99K. The total available supply of XSGD is 16.66M XSGD. It has secured Rank 1118 in the cryptocurrency market with a marketcap of $13.06M. The XSGD price is 0.08% up in the last one hour.
The high price of the XSGD is $0.784 and low price is $0.781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSGD Rank
1118
XSGD Price
$0.784
Market Cap
$13.06M 0.25%
Fully Diluted Valuation
$13.06M
Trading Volume(24h)
$470.99K
Circulating Supply
16.66M XSGD
Total Supply
16.66M XSGD
Max Supply
(Not Available)
High(24h)
$0.784
Low(24h)
$0.781
All-time High
$1.36 42.21%
14 Nov 2021
All-time Low
$0.620 26.32%
19 May 2021
Cryptocurrency XSGD Calculator
Want to convert more cryptocurrencies?
XSGD Price Chart
1h
0.08%
24h
0.25%
7d
0.24%
14d
0.15%
30d
0.07%
60d
0.52%
200d
0.72%
1y
1.12%
XSGD Historical Data
Historical data of XSGD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $11,524,568.83 | $240,329.12 | $0.77 |
| 2025-09-30 | $11,526,953.65 | $825,453.24 | $0.77 |
| 2025-10-01 | $11,925,960.42 | $686,581.11 | $0.78 |
| 2025-10-02 | $13,734,085.07 | $862,918.86 | $0.78 |
| 2025-10-03 | $13,566,968.27 | $973,505.77 | $0.78 |
| 2025-10-04 | $13,619,802.38 | $975,437.64 | $0.78 |
| 2025-10-05 | $13,480,907.93 | $1,527,694.81 | $0.78 |
| 2025-10-06 | $13,475,256.56 | $1,164,024.79 | $0.78 |
| 2025-10-07 | $13,758,460.82 | $1,220,157.85 | $0.77 |
| 2025-10-08 | $14,312,928.52 | $910,581.25 | $0.78 |
| 2025-10-09 | $14,445,515.02 | $783,940.56 | $0.77 |
| 2025-10-10 | $14,501,963.31 | $1,094,221.10 | $0.77 |
| 2025-10-11 | $16,327,503.76 | $1,415,700.31 | $0.77 |
| 2025-10-12 | $16,306,899.45 | $1,729,859.50 | $0.77 |
| 2025-10-13 | $16,491,020.34 | $1,127,674.76 | $0.77 |
| 2025-10-14 | $16,643,379.17 | $1,072,117.78 | $0.77 |
| 2025-10-15 | $16,750,671.35 | $2,398,697.98 | $0.77 |
| 2025-10-16 | $16,774,669.27 | $1,967,515.63 | $0.77 |
| 2025-10-17 | $16,784,582.01 | $1,790,313.47 | $0.77 |
| 2025-10-18 | $16,946,278.94 | $1,986,079.84 | $0.77 |
| 2025-10-19 | $16,943,535.07 | $904,395.35 | $0.77 |
| 2025-10-20 | $16,950,512.31 | $941,813.57 | $0.77 |
| 2025-10-21 | $16,960,764.27 | $814,961.93 | $0.77 |
| 2025-10-22 | $16,942,264.36 | $1,354,709.38 | $0.77 |
| 2025-10-23 | $16,929,351.62 | $1,392,886.56 | $0.77 |
| 2025-10-24 | $16,908,672.71 | $1,159,644.06 | $0.77 |
| 2025-10-25 | $16,921,752.00 | $1,096,177.47 | $0.77 |
| 2025-10-26 | $16,911,358.31 | $312,884.13 | $0.77 |
| 2025-10-27 | $16,919,022.03 | $476,643.88 | $0.77 |
| 2025-10-28 | $16,922,226.55 | $1,077,721.19 | $0.77 |
| 2025-10-29 | $16,948,221.27 | $1,945,734.09 | $0.77 |
| 2025-10-30 | $16,940,980.69 | $2,143,654.38 | $0.77 |
| 2025-10-31 | $16,867,332.66 | $2,057,120.48 | $0.77 |
| 2025-11-01 | $17,020,804.78 | $994,128.78 | $0.77 |
| 2025-11-02 | $16,407,432.53 | $362,707.93 | $0.77 |
| 2025-11-03 | $15,640,766.07 | $394,458.46 | $0.77 |
| 2025-11-04 | $15,178,563.55 | $2,392,523.06 | $0.76 |
| 2025-11-05 | $15,476,684.55 | $2,877,115.13 | $0.76 |
| 2025-11-06 | $15,485,313.86 | $1,016,619.64 | $0.76 |
| 2025-11-07 | $15,032,274.52 | $1,597,423.25 | $0.77 |
| 2025-11-08 | $14,281,933.82 | $1,284,184.86 | $0.77 |
| 2025-11-09 | $14,281,322.42 | $730,454.10 | $0.77 |
| 2025-11-10 | $13,140,780.09 | $1,370,944.47 | $0.77 |
| 2025-11-11 | $14,274,846.11 | $2,245,045.60 | $0.77 |
| 2025-11-12 | $14,268,926.32 | $2,640,505.39 | $0.77 |
| 2025-11-13 | $14,260,711.95 | $1,526,580.70 | $0.77 |
| 2025-11-14 | $14,234,989.47 | $1,117,368.87 | $0.77 |
| 2025-11-15 | $14,262,461.82 | $1,240,757.31 | $0.77 |
| 2025-11-16 | $14,281,796.59 | $863,684.46 | $0.77 |
| 2025-11-17 | $14,275,239.35 | $714,424.96 | $0.77 |
| 2025-11-18 | $13,874,380.51 | $798,489.80 | $0.77 |
| 2025-11-19 | $13,869,235.24 | $917,720.59 | $0.77 |
| 2025-11-20 | $13,832,985.56 | $1,130,137.27 | $0.77 |
| 2025-11-21 | $14,193,360.22 | $1,635,295.63 | $0.76 |
| 2025-11-22 | $14,389,406.89 | $2,719,347.16 | $0.76 |
| 2025-11-23 | $14,389,838.57 | $868,333.17 | $0.76 |
| 2025-11-24 | $14,389,637.58 | $718,491.68 | $0.76 |
| 2025-11-25 | $14,412,072.26 | $1,131,399.99 | $0.77 |
| 2025-11-26 | $14,042,486.81 | $1,204,237.35 | $0.77 |
| 2025-11-27 | $13,489,586.47 | $2,346,203.13 | $0.77 |
| 2025-11-28 | $13,505,156.77 | $1,007,363.14 | $0.77 |
| 2025-11-29 | $13,354,148.36 | $1,023,755.21 | $0.77 |
| 2025-11-30 | $13,356,942.43 | $498,284.61 | $0.77 |
| 2025-12-01 | $13,361,358.87 | $404,220.23 | $0.77 |
| 2025-12-02 | $12,743,277.30 | $1,504,029.26 | $0.77 |
| 2025-12-03 | $12,746,968.89 | $1,090,211.35 | $0.77 |
| 2025-12-04 | $12,769,557.91 | $1,197,412.87 | $0.77 |
| 2025-12-05 | $12,770,135.52 | $943,065.38 | $0.77 |
| 2025-12-06 | $12,770,128.93 | $875,079.31 | $0.77 |
| 2025-12-07 | $12,761,623.80 | $727,968.75 | $0.77 |
| 2025-12-08 | $12,755,242.25 | $944,152.76 | $0.77 |
| 2025-12-09 | $12,834,259.79 | $865,784.88 | $0.77 |
| 2025-12-10 | $12,828,372.29 | $644,675.94 | $0.77 |
| 2025-12-11 | $12,851,971.13 | $780,799.11 | $0.77 |
| 2025-12-12 | $12,872,809.02 | $856,032.33 | $0.77 |
| 2025-12-13 | $12,869,776.09 | $502,712.34 | $0.77 |
| 2025-12-14 | $12,872,078.89 | $193,830.90 | $0.77 |
| 2025-12-15 | $12,864,989.50 | $340,092.55 | $0.77 |
| 2025-12-16 | $12,894,194.76 | $890,367.71 | $0.78 |
| 2025-12-17 | $13,011,316.85 | $647,236.30 | $0.78 |
| 2025-12-18 | $13,000,992.39 | $723,917.86 | $0.77 |
| 2025-12-19 | $13,006,606.22 | $615,971.27 | $0.77 |
| 2025-12-20 | $12,991,444.60 | $663,461.17 | $0.77 |
| 2025-12-21 | $12,991,704.62 | $259,452.82 | $0.77 |
| 2025-12-22 | $12,985,295.35 | $277,040.16 | $0.77 |
| 2025-12-23 | $13,009,829.50 | $716,285.54 | $0.78 |
| 2025-12-24 | $13,054,611.78 | $515,687.58 | $0.78 |
| 2025-12-25 | $13,067,853.27 | $476,726.47 | $0.78 |
| 2025-12-26 | $13,059,936.37 | $222,510.77 | $0.78 |
| 2025-12-27 | $13,062,131.42 | $354,245.02 | $0.78 |
| 2025-12-28 | $13,064,490.69 | $110,761.83 | $0.78 |
| 2025-12-29 | $13,055,751.36 | $169,625.91 | $0.78 |
| 2025-12-30 | $13,058,353.95 | $772,401.93 | $0.78 |
| 2025-12-31 | $13,068,538.71 | $363,611.40 | $0.78 |
| 2026-01-01 | $12,750,579.21 | $672,231.85 | $0.78 |
| 2026-01-02 | $12,756,614.92 | $635,045.04 | $0.78 |
| 2026-01-03 | $12,755,837.62 | $588,189.93 | $0.78 |
| 2026-01-04 | $12,758,865.94 | $539,174.31 | $0.78 |
| 2026-01-05 | $12,753,005.40 | $421,815.18 | $0.78 |
| 2026-01-06 | $12,766,241.75 | $667,478.45 | $0.78 |
| 2026-01-07 | $12,806,189.76 | $538,276.85 | $0.78 |
| 2026-01-08 | $12,792,999.08 | $448,916.81 | $0.78 |
| 2026-01-09 | $12,771,025.15 | $474,106.37 | $0.78 |
| 2026-01-10 | $12,743,305.63 | $743,023.34 | $0.78 |
| 2026-01-11 | $12,748,513.54 | $475,161.37 | $0.78 |
| 2026-01-12 | $12,735,595.24 | $288,881.63 | $0.78 |
| 2026-01-13 | $12,758,198.16 | $576,143.62 | $0.78 |
| 2026-01-14 | $12,755,713.83 | $508,631.88 | $0.78 |
| 2026-01-15 | $12,744,138.78 | $595,719.73 | $0.78 |
| 2026-01-16 | $12,858,376.58 | $525,506.55 | $0.78 |
| 2026-01-17 | $12,846,562.40 | $257,800.61 | $0.78 |
| 2026-01-18 | $12,845,052.12 | $255,013.68 | $0.78 |
| 2026-01-19 | $12,850,037.03 | $129,518.39 | $0.78 |
| 2026-01-20 | $12,557,924.93 | $435,610.22 | $0.78 |
| 2026-01-21 | $13,560,583.07 | $636,094.17 | $0.78 |
| 2026-01-22 | $13,578,428.17 | $566,222.16 | $0.78 |
| 2026-01-23 | $13,585,502.63 | $392,517.40 | $0.78 |
| 2026-01-24 | $13,668,038.74 | $555,730.33 | $0.78 |
| 2026-01-25 | $13,690,951.59 | $200,973.45 | $0.79 |
| 2026-01-26 | $13,720,779.71 | $466,123.07 | $0.79 |
| 2026-01-27 | $13,833,675.73 | $759,008.69 | $0.79 |
| 2026-01-28 | $13,926,951.12 | $570,932.04 | $0.79 |
| 2026-01-29 | $13,522,695.17 | $657,791.95 | $0.79 |
| 2026-01-30 | $13,509,529.26 | $744,732.63 | $0.79 |
| 2026-01-31 | $13,489,804.10 | $827,534.88 | $0.79 |
| 2026-02-01 | $13,475,121.09 | $888,563.58 | $0.79 |
| 2026-02-02 | $13,769,835.01 | $1,134,752.05 | $0.79 |
| 2026-02-03 | $13,544,118.79 | $959,435.14 | $0.79 |
| 2026-02-04 | $13,567,111.06 | $571,345.01 | $0.79 |
| 2026-02-05 | $13,647,466.12 | $616,409.20 | $0.79 |
| 2026-02-06 | $13,710,546.12 | $776,641.14 | $0.78 |
| 2026-02-07 | $13,794,301.66 | $1,771,917.09 | $0.79 |
| 2026-02-08 | $13,771,928.28 | $576,619.18 | $0.79 |
| 2026-02-09 | $13,769,644.46 | $313,153.10 | $0.79 |
| 2026-02-10 | $13,895,817.45 | $1,391,863.84 | $0.79 |
| 2026-02-11 | $13,448,624.28 | $523,673.81 | $0.79 |
| 2026-02-12 | $13,987,678.35 | $798,924.91 | $0.79 |
| 2026-02-13 | $13,986,861.50 | $526,220.33 | $0.79 |
| 2026-02-14 | $14,014,943.19 | $474,052.16 | $0.79 |
| 2026-02-15 | $14,013,786.68 | $152,226.07 | $0.79 |
| 2026-02-16 | $14,021,628.58 | $300,668.97 | $0.79 |
| 2026-02-17 | $13,471,808.92 | $354,883.56 | $0.79 |
| 2026-02-18 | $13,685,124.07 | $275,204.74 | $0.79 |
| 2026-02-19 | $13,686,326.90 | $299,394.96 | $0.79 |
| 2026-02-20 | $13,940,233.98 | $409,734.84 | $0.79 |
| 2026-02-21 | $13,759,647.17 | $773,419.23 | $0.79 |
| 2026-02-22 | $13,758,173.10 | $216,742.38 | $0.79 |
| 2026-02-23 | $13,613,655.81 | $399,606.64 | $0.79 |
| 2026-02-24 | $13,628,305.13 | $982,017.60 | $0.79 |
| 2026-02-25 | $13,689,167.48 | $687,653.78 | $0.79 |
| 2026-02-26 | $13,825,639.26 | $1,352,672.09 | $0.79 |
| 2026-02-27 | $13,828,750.59 | $757,744.83 | $0.79 |
| 2026-02-28 | $13,809,753.26 | $1,021,025.82 | $0.79 |
| 2026-03-01 | $13,823,917.09 | $1,092,507.33 | $0.79 |
| 2026-03-02 | $13,802,660.33 | $1,109,640.04 | $0.79 |
| 2026-03-03 | $13,740,435.11 | $1,468,070.52 | $0.79 |
| 2026-03-04 | $13,678,556.77 | $909,220.96 | $0.78 |
| 2026-03-05 | $13,716,541.20 | $692,813.37 | $0.78 |
| 2026-03-06 | $13,678,373.48 | $963,097.20 | $0.78 |
| 2026-03-07 | $13,674,796.19 | $897,837.58 | $0.78 |
| 2026-03-08 | $13,676,220.62 | $260,378.78 | $0.78 |
| 2026-03-09 | $13,658,264.13 | $605,933.96 | $0.78 |
| 2026-03-10 | $13,700,241.55 | $1,445,646.69 | $0.78 |
| 2026-03-11 | $13,745,209.91 | $1,004,419.51 | $0.79 |
| 2026-03-12 | $13,744,697.52 | $58,230.93 | $0.79 |
| 2026-03-13 | $13,700,595.71 | $981,097.65 | $0.78 |
| 2026-03-14 | $13,637,112.12 | $1,426,658.49 | $0.78 |
| 2026-03-15 | $13,628,929.40 | $217,269.03 | $0.78 |
| 2026-03-16 | $13,626,381.29 | $392,140.00 | $0.78 |
| 2026-03-17 | $13,670,516.62 | $886,234.37 | $0.78 |
| 2026-03-18 | $16,822,294.07 | $832,818.89 | $0.78 |
| 2026-03-19 | $16,777,399.72 | $1,002,912.49 | $0.78 |
| 2026-03-20 | $16,801,090.37 | $930,949.78 | $0.78 |
| 2026-03-21 | $16,771,035.13 | $738,800.89 | $0.78 |
| 2026-03-22 | $16,762,745.87 | $271,594.84 | $0.78 |
| 2026-03-23 | $16,761,075.89 | $373,377.94 | $0.78 |
| 2026-03-24 | $16,908,696.45 | $1,372,709.87 | $0.78 |
| 2026-03-25 | $16,855,490.18 | $1,055,786.05 | $0.78 |
| 2026-03-26 | $16,846,265.27 | $723,389.23 | $0.78 |
| 2026-03-27 | $16,771,120.17 | $650,555.79 | $0.78 |
| 2026-03-28 | $16,738,900.45 | $569,691.96 | $0.78 |
| 2026-03-29 | $16,951,312.01 | $409,024.47 | $0.78 |
| 2026-03-30 | $16,964,375.49 | $484,792.07 | $0.78 |
| 2026-03-31 | $16,930,045.96 | $586,686.22 | $0.77 |
| 2026-04-01 | $16,994,288.26 | $1,202,637.09 | $0.78 |
| 2026-04-02 | $17,048,892.71 | $917,712.41 | $0.78 |
| 2026-04-03 | $17,006,024.35 | $827,139.91 | $0.78 |
| 2026-04-04 | $16,995,086.98 | $427,735.21 | $0.78 |
| 2026-04-05 | $16,189,956.53 | $343,532.87 | $0.78 |
| 2026-04-06 | $16,236,501.14 | $808,745.02 | $0.78 |
| 2026-04-07 | $16,241,663.61 | $616,340.25 | $0.78 |
| 2026-04-08 | $16,291,272.69 | $973,738.72 | $0.78 |
| 2026-04-09 | $16,354,868.13 | $1,681,470.01 | $0.78 |
| 2026-04-10 | $16,475,645.86 | $811,807.45 | $0.79 |
| 2026-04-11 | $16,516,172.15 | $769,188.39 | $0.79 |
| 2026-04-12 | $16,504,457.33 | $226,416.27 | $0.79 |
| 2026-04-13 | $16,469,909.39 | $302,075.96 | $0.78 |
| 2026-04-14 | $16,764,345.89 | $784,544.49 | $0.79 |
| 2026-04-15 | $16,784,562.85 | $544,755.21 | $0.79 |
| 2026-04-16 | $16,777,192.04 | $582,050.28 | $0.79 |
| 2026-04-17 | $16,777,431.64 | $709,203.77 | $0.79 |
| 2026-04-18 | $16,013,107.45 | $543,056.77 | $0.79 |
| 2026-04-19 | $15,608,844.29 | $308,646.30 | $0.79 |
| 2026-04-20 | $15,591,639.74 | $659,971.87 | $0.79 |
| 2026-04-21 | $15,614,775.75 | $1,058,332.27 | $0.79 |
| 2026-04-22 | $15,581,202.39 | $769,315.80 | $0.79 |
| 2026-04-23 | $15,562,294.84 | $854,174.75 | $0.78 |
| 2026-04-24 | $15,541,409.52 | $718,094.33 | $0.78 |
| 2026-04-25 | $15,538,668.95 | $491,846.94 | $0.78 |
| 2026-04-26 | $15,550,856.47 | $327,120.15 | $0.78 |
| 2026-04-27 | $15,547,620.60 | $175,630.39 | $0.78 |
| 2026-04-28 | $15,562,781.18 | $764,124.95 | $0.78 |
| 2026-04-29 | $15,542,716.82 | $612,357.11 | $0.78 |
| 2026-04-30 | $14,802,323.06 | $1,149,340.31 | $0.78 |
| 2026-05-01 | $14,844,681.60 | $1,527,912.11 | $0.78 |
| 2026-05-02 | $14,882,250.34 | $564,434.84 | $0.79 |
| 2026-05-03 | $14,041,692.58 | $274,513.87 | $0.79 |
| 2026-05-04 | $14,055,658.83 | $397,523.63 | $0.79 |
| 2026-05-05 | $14,476,544.48 | $1,405,494.52 | $0.78 |
| 2026-05-06 | $14,494,553.26 | $1,129,850.82 | $0.78 |
| 2026-05-07 | $14,569,671.41 | $907,288.00 | $0.79 |
| 2026-05-08 | $14,771,384.19 | $575,207.71 | $0.79 |
| 2026-05-09 | $14,591,860.00 | $346,046.99 | $0.79 |
| 2026-05-10 | $14,603,985.63 | $525,356.47 | $0.79 |
| 2026-05-11 | $14,476,400.21 | $551,378.69 | $0.79 |
| 2026-05-12 | $14,617,315.55 | $853,203.65 | $0.79 |
| 2026-05-13 | $14,669,335.96 | $656,937.51 | $0.79 |
| 2026-05-14 | $14,665,787.27 | $540,421.24 | $0.79 |
| 2026-05-15 | $14,970,891.16 | $719,312.79 | $0.78 |
| 2026-05-16 | $14,992,647.54 | $976,213.86 | $0.78 |
| 2026-05-17 | $14,998,254.55 | $548,422.69 | $0.78 |
| 2026-05-18 | $14,989,875.18 | $248,640.64 | $0.78 |
| 2026-05-19 | $15,002,001.11 | $895,655.29 | $0.78 |
| 2026-05-20 | $15,039,670.28 | $841,336.48 | $0.78 |
| 2026-05-21 | $15,234,484.08 | $917,489.21 | $0.78 |
| 2026-05-22 | $15,247,615.27 | $580,541.83 | $0.78 |
| 2026-05-23 | $15,244,073.10 | $537,718.88 | $0.78 |
| 2026-05-24 | $14,934,184.22 | $665,006.55 | $0.78 |
| 2026-05-25 | $14,882,817.44 | $517,125.52 | $0.78 |
| 2026-05-26 | $14,894,494.86 | $418,996.78 | $0.78 |
| 2026-05-27 | $14,927,015.32 | $442,918.67 | $0.78 |
| 2026-05-28 | $14,913,849.56 | $353,710.14 | $0.78 |
| 2026-05-29 | $14,937,460.42 | $1,017,666.20 | $0.78 |
| 2026-05-30 | $14,941,475.30 | $444,327.81 | $0.78 |
| 2026-05-31 | $15,200,242.95 | $203,469.93 | $0.78 |
| 2026-06-01 | $15,213,184.54 | $102,346.14 | $0.78 |
| 2026-06-02 | $14,910,998.23 | $779,571.19 | $0.78 |
| 2026-06-03 | $14,915,383.19 | $554,877.43 | $0.78 |
| 2026-06-04 | $14,914,488.58 | $1,598,804.96 | $0.78 |
| 2026-06-05 | $14,902,797.75 | $801,169.81 | $0.78 |
| 2026-06-06 | $14,868,609.16 | $1,035,778.58 | $0.77 |
| 2026-06-07 | $14,844,093.99 | $816,876.70 | $0.78 |
| 2026-06-08 | $14,849,107.26 | $429,652.48 | $0.78 |
| 2026-06-09 | $15,125,788.53 | $363,309.72 | $0.78 |
| 2026-06-10 | $14,935,747.79 | $589,699.56 | $0.78 |
| 2026-06-11 | $14,947,912.56 | $257,026.53 | $0.78 |
| 2026-06-12 | $14,952,391.06 | $1,006,721.46 | $0.78 |
| 2026-06-13 | $15,035,930.91 | $429,504.24 | $0.78 |
| 2026-06-14 | $15,067,952.82 | $326,379.96 | $0.78 |
| 2026-06-15 | $15,072,598.78 | $463,065.96 | $0.78 |
| 2026-06-16 | $15,395,015.46 | $494,491.24 | $0.78 |
| 2026-06-17 | $11,920,610.74 | $591,390.99 | $0.78 |
| 2026-06-18 | $11,891,953.08 | $637,953.95 | $0.78 |
| 2026-06-19 | $11,796,228.10 | $892,716.73 | $0.78 |
| 2026-06-20 | $11,503,552.60 | $616,387.92 | $0.77 |
| 2026-06-21 | $11,503,615.78 | $160,911.40 | $0.77 |
| 2026-06-22 | $11,494,820.62 | $247,034.24 | $0.77 |
| 2026-06-23 | $11,542,107.45 | $492,734.91 | $0.77 |
| 2026-06-24 | $11,783,650.63 | $513,156.14 | $0.77 |
| 2026-06-25 | $11,788,281.05 | $752,091.23 | $0.77 |
| 2026-06-26 | $11,796,094.23 | $730,780.15 | $0.77 |
| 2026-06-27 | $11,859,568.59 | $877,532.41 | $0.77 |
| 2026-06-28 | $11,850,199.33 | $241,670.36 | $0.77 |
| 2026-06-29 | $11,848,438.36 | $212,691.52 | $0.77 |
| 2026-06-30 | $11,933,069.69 | $1,777,198.06 | $0.77 |
| 2026-07-01 | $11,947,586.62 | $411,144.31 | $0.77 |
| 2026-07-02 | $11,632,664.31 | $1,011,136.71 | $0.77 |
| 2026-07-03 | $11,695,516.88 | $838,517.69 | $0.77 |
| 2026-07-04 | $11,694,313.99 | $402,639.86 | $0.77 |
| 2026-07-05 | $11,696,194.20 | $216,212.89 | $0.77 |
| 2026-07-06 | $11,695,110.88 | $248,039.92 | $0.77 |
| 2026-07-07 | $11,686,867.16 | $524,095.92 | $0.77 |
| 2026-07-08 | $11,769,967.50 | $447,476.37 | $0.77 |
| 2026-07-09 | $11,912,505.16 | $529,919.96 | $0.77 |
| 2026-07-10 | $11,940,225.29 | $874,095.13 | $0.77 |
| 2026-07-11 | $11,810,055.41 | $554,582.16 | $0.77 |
| 2026-07-12 | $11,882,699.36 | $122,536.94 | $0.77 |
| 2026-07-13 | $11,876,354.87 | $230,772.37 | $0.77 |
| 2026-07-14 | $11,852,322.28 | $505,870.68 | $0.77 |
| 2026-07-15 | $11,956,263.99 | $534,264.92 | $0.77 |
| 2026-07-16 | $11,964,417.79 | $480,988.07 | $0.77 |
| 2026-07-17 | $11,960,381.17 | $406,716.00 | $0.77 |
| 2026-07-18 | $11,948,995.01 | $425,281.39 | $0.77 |
| 2026-07-19 | $11,779,300.61 | $145,269.49 | $0.77 |
| 2026-07-20 | $11,851,432.10 | $160,858.65 | $0.77 |
| 2026-07-21 | $11,852,784.78 | $824,392.01 | $0.77 |
| 2026-07-22 | $11,848,805.07 | $462,019.12 | $0.77 |
| 2026-07-23 | $11,982,318.07 | $603,035.94 | $0.77 |
| 2026-07-24 | $12,006,955.12 | $331,772.00 | $0.77 |
| 2026-07-25 | $12,015,126.97 | $252,599.28 | $0.77 |
| 2026-07-26 | $12,222,488.30 | $182,220.67 | $0.77 |
| 2026-07-27 | $12,255,258.81 | $234,508.09 | $0.78 |
| 2026-07-28 | $12,226,070.95 | $403,051.15 | $0.77 |
| 2026-07-29 | $12,233,658.33 | $747,484.24 | $0.77 |
| 2026-07-30 | $12,239,813.16 | $477,858.92 | $0.77 |
| 2026-07-31 | $12,329,226.18 | $817,342.64 | $0.78 |
| 2026-08-01 | $11,774,848.36 | $501,013.92 | $0.78 |
| 2026-08-02 | $11,726,132.26 | $192,530.94 | $0.78 |
| 2026-08-03 | $11,639,031.60 | $209,909.43 | $0.78 |
| 2026-08-04 | $11,837,085.44 | $547,143.78 | $0.78 |
| 2026-08-05 | $12,199,266.75 | $404,892.85 | $0.78 |
| 2026-08-06 | $12,203,372.06 | $284,309.29 | $0.78 |
| 2026-08-07 | $12,186,096.88 | $556,471.59 | $0.78 |
| 2026-08-08 | $12,219,716.98 | $451,361.54 | $0.78 |
| 2026-08-09 | $12,227,305.40 | $217,480.51 | $0.78 |
| 2026-08-10 | $12,238,630.64 | $191,882.26 | $0.78 |
| 2026-08-11 | $12,220,503.26 | $345,657.69 | $0.78 |
| 2026-08-12 | $12,215,395.45 | $285,537.10 | $0.78 |
| 2026-08-13 | $12,229,405.64 | $269,138.01 | $0.78 |
| 2026-08-14 | $12,228,810.91 | $167,930.75 | $0.78 |
| 2026-08-15 | $12,251,002.71 | $301,419.97 | $0.78 |
| 2026-08-16 | $11,928,164.43 | $174,807.30 | $0.78 |
| 2026-08-17 | $11,933,008.07 | $157,731.08 | $0.78 |
| 2026-08-18 | $11,953,464.70 | $267,760.00 | $0.78 |
| 2026-08-19 | $11,946,070.77 | $243,196.36 | $0.78 |
| 2026-08-20 | $12,020,560.84 | $1,011,084.48 | $0.79 |
| 2026-08-21 | $12,013,917.93 | $1,881,257.24 | $0.79 |
| 2026-08-22 | $12,529,266.19 | $1,604,987.07 | $0.79 |
| 2026-08-23 | $12,668,422.00 | $684,744.60 | $0.79 |
| 2026-08-24 | $12,683,277.03 | $641,795.79 | $0.79 |
| 2026-08-25 | $12,794,030.53 | $789,849.90 | $0.79 |
| 2026-08-26 | $13,049,030.44 | $414,489.83 | $0.79 |
| 2026-08-27 | $13,042,990.43 | $276,448.33 | $0.79 |
| 2026-08-28 | $13,043,076.32 | $396,375.41 | $0.79 |
| 2026-08-29 | $13,007,486.54 | $565,971.35 | $0.78 |
| 2026-08-30 | $13,023,896.30 | $110,934.21 | $0.79 |
| 2026-08-31 | $12,894,430.73 | $291,608.75 | $0.79 |
| 2026-09-01 | $12,889,026.13 | $689,526.96 | $0.78 |
| 2026-09-02 | $12,893,764.78 | $488,572.37 | $0.79 |
| 2026-09-03 | $12,893,687.75 | $411,444.34 | $0.79 |
| 2026-09-04 | $12,765,686.02 | $677,048.41 | $0.79 |
| 2026-09-05 | $12,738,558.16 | $455,939.93 | $0.79 |
| 2026-09-06 | $12,824,418.10 | $198,987.85 | $0.79 |
| 2026-09-07 | $12,823,835.73 | $213,759.90 | $0.79 |
| 2026-09-08 | $12,830,139.00 | $350,284.57 | $0.79 |
| 2026-09-09 | $12,848,366.27 | $828,532.01 | $0.79 |
| 2026-09-10 | $12,855,873.93 | $406,931.31 | $0.79 |
| 2026-09-11 | $12,821,524.31 | $447,911.14 | $0.79 |
| 2026-09-12 | $12,996,378.02 | $712,208.97 | $0.79 |
| 2026-09-13 | $13,027,489.71 | $165,680.95 | $0.79 |
| 2026-09-14 | $13,005,738.29 | $198,622.75 | $0.79 |
| 2026-09-15 | $12,976,973.34 | $738,248.59 | $0.79 |
| 2026-09-16 | $12,957,611.07 | $626,571.50 | $0.79 |
| 2026-09-17 | $12,911,365.24 | $862,123.74 | $0.78 |
| 2026-09-18 | $13,029,207.10 | $770,412.57 | $0.78 |
| 2026-09-19 | $13,039,119.54 | $843,131.59 | $0.78 |
| 2026-09-20 | $12,966,611.79 | $462,839.56 | $0.78 |
| 2026-09-21 | $12,982,348.32 | $350,878.64 | $0.78 |
| 2026-09-22 | $13,126,665.38 | $1,138,876.04 | $0.78 |
| 2026-09-23 | $12,942,894.87 | $222,419.28 | $0.78 |
| 2026-09-24 | $12,902,208.42 | $517,104.58 | $0.78 |
| 2026-09-25 | $12,901,003.48 | $573,407.62 | $0.78 |
| 2026-09-26 | $12,912,286.39 | $786,730.27 | $0.78 |
| 2026-09-27 | $12,916,738.01 | $296,121.39 | $0.78 |
| 2026-09-28 | $12,893,244.16 | $710,317.23 | $0.78 |
| 2026-09-28 | $12,919,078.43 | $470,353.03 | $0.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
