XSGD XSGD #1057
$0.781 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XSGD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XSGD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XSGD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.72646485 - US$0.79676790Current reference: US$0.78114500Re-entry trigger: US$0.79051874
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XSGD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XSGD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.68650928Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XSGD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.68650928. XSGD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XSGD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XSGD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XSGD.
No upcoming market event is currently scheduled for XSGD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XSGD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XSGD position, log trades, and review recent activity from one place.
Log in or create an account to track your XSGD position.
Market Overview
XSGD current market price is $0.781 with a 24 hour trading volume of $293.96K. The total available supply of XSGD is 15.64M XSGD. It has secured Rank 1057 in the cryptocurrency market with a marketcap of $12.21M. The XSGD price is 0.06% down in the last one hour.
The high price of the XSGD is $0.782 and low price is $0.780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSGD Rank
1057
XSGD Price
$0.781
Market Cap
$12.21M 0.05%
Fully Diluted Valuation
$12.21M
Trading Volume(24h)
$293.96K
Circulating Supply
15.64M XSGD
Total Supply
15.64M XSGD
Max Supply
(Not Available)
High(24h)
$0.782
Low(24h)
$0.780
All-time High
$1.36 42.41%
14 Nov 2021
All-time Low
$0.620 25.89%
19 May 2021
Cryptocurrency XSGD Calculator
Want to convert more cryptocurrencies?
XSGD Price Chart
1h
0.06%
24h
0.05%
7d
0.29%
14d
1.06%
30d
0.93%
60d
0.32%
200d
0.06%
1y
0.41%
XSGD Historical Data
Historical data of XSGD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $10,554,047.96 | $14,423,313.75 | $0.78 |
| 2025-06-22 | $10,555,867.68 | $19,171,249.89 | $0.79 |
| 2025-06-23 | $10,525,161.46 | $13,009,643.94 | $0.78 |
| 2025-06-24 | $10,588,863.74 | $14,978,363.38 | $0.78 |
| 2025-06-25 | $10,603,812.58 | $15,235,076.00 | $0.78 |
| 2025-06-26 | $10,289,485.54 | $20,345,621.54 | $0.78 |
| 2025-06-27 | $10,172,744.54 | $13,034,292.99 | $0.78 |
| 2025-06-28 | $10,317,752.04 | $15,554,006.95 | $0.78 |
| 2025-06-29 | $10,322,327.95 | $6,947,987.59 | $0.78 |
| 2025-06-30 | $10,334,189.53 | $13,038,826.39 | $0.78 |
| 2025-07-01 | $10,418,898.80 | $1,078,639.58 | $0.78 |
| 2025-07-02 | $10,405,419.84 | $1,046,518.04 | $0.78 |
| 2025-07-03 | $10,436,767.82 | $886,854.74 | $0.79 |
| 2025-07-04 | $10,418,407.70 | $881,034.59 | $0.78 |
| 2025-07-05 | $10,385,279.30 | $963,779.41 | $0.78 |
| 2025-07-06 | $10,397,205.19 | $307,094.80 | $0.78 |
| 2025-07-07 | $10,409,669.24 | $719,823.16 | $0.78 |
| 2025-07-08 | $10,372,102.33 | $840,036.49 | $0.78 |
| 2025-07-09 | $10,376,485.13 | $1,019,571.76 | $0.78 |
| 2025-07-10 | $10,712,863.21 | $1,317,004.37 | $0.78 |
| 2025-07-11 | $10,480,751.10 | $1,421,926.93 | $0.78 |
| 2025-07-12 | $10,635,623.51 | $1,455,013.57 | $0.78 |
| 2025-07-13 | $10,641,819.69 | $417,009.61 | $0.78 |
| 2025-07-14 | $10,643,944.02 | $358,189.94 | $0.78 |
| 2025-07-15 | $10,455,777.76 | $1,527,492.52 | $0.78 |
| 2025-07-16 | $10,593,646.11 | $1,348,017.93 | $0.78 |
| 2025-07-17 | $10,676,902.69 | $1,107,599.98 | $0.78 |
| 2025-07-18 | $10,960,958.32 | $1,538,993.98 | $0.78 |
| 2025-07-19 | $10,941,335.14 | $1,454,253.10 | $0.78 |
| 2025-07-20 | $10,973,929.85 | $867,087.82 | $0.78 |
| 2025-07-21 | $10,973,051.75 | $777,921.55 | $0.78 |
| 2025-07-22 | $10,656,397.90 | $980,395.44 | $0.78 |
| 2025-07-23 | $10,686,951.68 | $1,166,853.44 | $0.78 |
| 2025-07-24 | $10,827,316.93 | $939,342.20 | $0.78 |
| 2025-07-25 | $10,837,836.66 | $1,429,707.94 | $0.78 |
| 2025-07-26 | $10,811,174.88 | $1,000,411.55 | $0.78 |
| 2025-07-27 | $10,803,968.65 | $560,659.45 | $0.78 |
| 2025-07-28 | $10,811,036.42 | $393,747.70 | $0.78 |
| 2025-07-29 | $10,786,100.97 | $1,688,924.31 | $0.78 |
| 2025-07-30 | $10,776,561.99 | $885,472.83 | $0.78 |
| 2025-07-31 | $10,708,393.35 | $1,281,657.24 | $0.77 |
| 2025-08-01 | $10,834,505.05 | $1,310,620.12 | $0.77 |
| 2025-08-02 | $11,097,284.68 | $2,023,516.57 | $0.77 |
| 2025-08-03 | $11,082,488.18 | $1,334,356.58 | $0.77 |
| 2025-08-04 | $11,063,534.98 | $1,261,090.52 | $0.77 |
| 2025-08-05 | $10,917,713.25 | $1,040,828.44 | $0.78 |
| 2025-08-06 | $10,936,573.30 | $812,239.04 | $0.78 |
| 2025-08-07 | $10,923,210.07 | $1,607,436.82 | $0.78 |
| 2025-08-08 | $11,129,601.58 | $876,639.10 | $0.78 |
| 2025-08-09 | $10,732,208.20 | $1,197,832.51 | $0.78 |
| 2025-08-10 | $10,723,311.22 | $851,952.02 | $0.78 |
| 2025-08-11 | $10,580,166.10 | $752,176.95 | $0.78 |
| 2025-08-12 | $10,575,075.38 | $1,341,245.31 | $0.78 |
| 2025-08-13 | $10,810,349.37 | $1,474,204.87 | $0.78 |
| 2025-08-14 | $11,133,171.62 | $2,296,036.14 | $0.78 |
| 2025-08-15 | $11,223,491.87 | $703,855.68 | $0.78 |
| 2025-08-16 | $11,245,664.83 | $1,382,392.14 | $0.78 |
| 2025-08-17 | $11,258,288.98 | $710,957.08 | $0.78 |
| 2025-08-18 | $11,242,600.19 | $614,500.33 | $0.78 |
| 2025-08-19 | $10,934,505.47 | $1,023,529.28 | $0.78 |
| 2025-08-20 | $11,062,475.15 | $401,805.09 | $0.78 |
| 2025-08-21 | $11,366,108.78 | $1,380,685.45 | $0.78 |
| 2025-08-22 | $11,321,777.09 | $1,186,867.29 | $0.77 |
| 2025-08-23 | $11,421,387.83 | $1,576,498.98 | $0.78 |
| 2025-08-24 | $11,415,295.21 | $1,096,943.67 | $0.78 |
| 2025-08-25 | $10,898,984.38 | $882,378.08 | $0.78 |
| 2025-08-26 | $11,218,374.96 | $1,638,802.94 | $0.78 |
| 2025-08-27 | $11,409,867.04 | $1,719,558.91 | $0.78 |
| 2025-08-28 | $11,399,555.56 | $1,226,910.87 | $0.78 |
| 2025-08-29 | $11,424,879.24 | $1,490,568.87 | $0.78 |
| 2025-08-30 | $11,612,130.09 | $1,565,749.33 | $0.78 |
| 2025-08-31 | $11,610,011.96 | $980,909.67 | $0.78 |
| 2025-09-01 | $11,381,059.27 | $761,646.64 | $0.78 |
| 2025-09-02 | $10,931,424.40 | $928,875.54 | $0.78 |
| 2025-09-03 | $11,090,765.53 | $952,094.99 | $0.77 |
| 2025-09-04 | $11,188,832.25 | $719,168.72 | $0.78 |
| 2025-09-05 | $11,179,682.46 | $748,354.96 | $0.78 |
| 2025-09-06 | $11,049,028.38 | $1,268,389.22 | $0.78 |
| 2025-09-07 | $11,054,851.60 | $608,908.27 | $0.78 |
| 2025-09-08 | $11,058,410.02 | $538,887.53 | $0.78 |
| 2025-09-09 | $11,076,911.36 | $647,566.47 | $0.78 |
| 2025-09-10 | $11,074,084.59 | $1,033,019.00 | $0.78 |
| 2025-09-11 | $11,096,526.58 | $1,081,351.53 | $0.78 |
| 2025-09-12 | $11,081,252.19 | $1,139,083.53 | $0.78 |
| 2025-09-13 | $10,852,841.61 | $618,179.70 | $0.78 |
| 2025-09-14 | $10,840,120.80 | $724,071.96 | $0.78 |
| 2025-09-15 | $10,839,136.06 | $621,418.45 | $0.78 |
| 2025-09-16 | $10,998,276.87 | $1,482,223.18 | $0.78 |
| 2025-09-17 | $11,049,270.11 | $720,650.04 | $0.78 |
| 2025-09-18 | $11,034,885.84 | $1,017,542.51 | $0.78 |
| 2025-09-19 | $11,303,055.48 | $825,770.74 | $0.78 |
| 2025-09-20 | $11,280,584.76 | $799,803.03 | $0.78 |
| 2025-09-21 | $11,276,682.90 | $346,715.55 | $0.78 |
| 2025-09-22 | $11,258,770.33 | $371,316.45 | $0.78 |
| 2025-09-23 | $11,265,400.45 | $1,527,982.73 | $0.78 |
| 2025-09-24 | $11,493,661.57 | $939,967.74 | $0.78 |
| 2025-09-25 | $11,472,774.41 | $934,272.93 | $0.78 |
| 2025-09-26 | $11,495,056.69 | $955,991.95 | $0.77 |
| 2025-09-27 | $11,513,761.92 | $632,801.72 | $0.77 |
| 2025-09-28 | $11,519,392.35 | $311,867.00 | $0.77 |
| 2025-09-29 | $11,522,565.19 | $231,478.03 | $0.77 |
| 2025-09-30 | $11,527,493.95 | $818,217.39 | $0.77 |
| 2025-10-01 | $11,921,802.39 | $658,399.15 | $0.78 |
| 2025-10-02 | $13,734,067.77 | $864,111.75 | $0.78 |
| 2025-10-03 | $13,560,227.70 | $974,350.42 | $0.78 |
| 2025-10-04 | $13,617,921.98 | $975,485.11 | $0.78 |
| 2025-10-05 | $13,480,907.93 | $1,518,219.60 | $0.78 |
| 2025-10-06 | $13,458,313.34 | $1,156,275.93 | $0.78 |
| 2025-10-07 | $13,762,131.40 | $1,241,019.81 | $0.78 |
| 2025-10-08 | $14,309,806.27 | $853,176.76 | $0.78 |
| 2025-10-09 | $14,445,515.02 | $784,054.39 | $0.77 |
| 2025-10-10 | $14,501,151.80 | $1,094,125.54 | $0.77 |
| 2025-10-11 | $16,328,221.11 | $1,507,878.08 | $0.77 |
| 2025-10-12 | $16,307,213.31 | $1,736,557.49 | $0.77 |
| 2025-10-13 | $16,487,203.28 | $1,080,240.52 | $0.77 |
| 2025-10-14 | $16,637,950.66 | $1,007,766.87 | $0.77 |
| 2025-10-15 | $16,751,246.91 | $2,393,831.42 | $0.77 |
| 2025-10-16 | $16,774,703.32 | $1,977,802.11 | $0.77 |
| 2025-10-17 | $16,784,604.30 | $1,791,856.39 | $0.77 |
| 2025-10-18 | $16,944,142.65 | $2,002,502.47 | $0.77 |
| 2025-10-19 | $16,942,903.17 | $907,544.15 | $0.77 |
| 2025-10-20 | $16,950,512.31 | $942,387.67 | $0.77 |
| 2025-10-21 | $16,966,665.59 | $814,988.79 | $0.77 |
| 2025-10-22 | $16,945,821.20 | $1,379,485.32 | $0.77 |
| 2025-10-23 | $16,930,880.54 | $1,392,570.30 | $0.77 |
| 2025-10-24 | $16,908,796.23 | $1,116,650.72 | $0.77 |
| 2025-10-25 | $16,922,093.79 | $1,097,038.83 | $0.77 |
| 2025-10-26 | $16,921,584.07 | $282,957.41 | $0.77 |
| 2025-10-27 | $16,918,999.95 | $476,765.56 | $0.77 |
| 2025-10-28 | $16,920,570.04 | $1,081,446.65 | $0.77 |
| 2025-10-29 | $16,948,352.27 | $1,945,609.56 | $0.77 |
| 2025-10-30 | $16,940,431.67 | $2,171,819.90 | $0.77 |
| 2025-10-31 | $16,859,456.30 | $2,046,932.10 | $0.77 |
| 2025-11-01 | $17,019,414.52 | $994,636.77 | $0.77 |
| 2025-11-02 | $16,407,605.79 | $367,048.74 | $0.77 |
| 2025-11-03 | $15,640,766.07 | $389,502.01 | $0.77 |
| 2025-11-04 | $15,171,769.92 | $2,533,361.25 | $0.76 |
| 2025-11-05 | $15,486,133.84 | $2,881,359.00 | $0.76 |
| 2025-11-06 | $15,485,022.94 | $1,016,708.97 | $0.76 |
| 2025-11-07 | $15,037,448.59 | $1,625,210.83 | $0.77 |
| 2025-11-08 | $14,277,920.38 | $1,281,694.20 | $0.77 |
| 2025-11-09 | $14,283,148.04 | $723,484.93 | $0.77 |
| 2025-11-10 | $13,139,688.73 | $1,395,079.30 | $0.77 |
| 2025-11-11 | $14,272,367.39 | $2,267,726.40 | $0.77 |
| 2025-11-12 | $14,261,685.70 | $2,638,690.48 | $0.77 |
| 2025-11-13 | $14,257,272.34 | $1,527,407.63 | $0.77 |
| 2025-11-14 | $14,253,449.60 | $1,115,276.94 | $0.77 |
| 2025-11-15 | $14,261,429.73 | $1,241,533.05 | $0.77 |
| 2025-11-16 | $14,279,813.06 | $840,938.59 | $0.77 |
| 2025-11-17 | $14,271,913.36 | $714,746.16 | $0.77 |
| 2025-11-18 | $13,873,768.46 | $876,609.07 | $0.77 |
| 2025-11-19 | $13,866,300.24 | $925,857.48 | $0.77 |
| 2025-11-20 | $13,833,900.77 | $1,021,618.00 | $0.77 |
| 2025-11-21 | $14,193,635.14 | $1,631,849.82 | $0.76 |
| 2025-11-22 | $14,391,310.06 | $2,722,330.40 | $0.76 |
| 2025-11-23 | $14,393,807.08 | $858,677.57 | $0.77 |
| 2025-11-24 | $14,386,213.52 | $919,142.31 | $0.76 |
| 2025-11-25 | $14,410,743.09 | $1,131,676.72 | $0.77 |
| 2025-11-26 | $14,042,668.26 | $1,202,905.32 | $0.77 |
| 2025-11-27 | $13,492,228.58 | $2,347,617.37 | $0.77 |
| 2025-11-28 | $13,511,044.63 | $1,004,801.95 | $0.77 |
| 2025-11-29 | $13,354,841.31 | $1,022,807.71 | $0.77 |
| 2025-11-30 | $13,351,897.46 | $498,346.23 | $0.77 |
| 2025-12-01 | $13,357,622.55 | $400,737.59 | $0.77 |
| 2025-12-02 | $12,745,539.54 | $1,539,356.93 | $0.77 |
| 2025-12-03 | $12,751,333.79 | $1,098,687.50 | $0.77 |
| 2025-12-04 | $12,772,228.62 | $1,253,981.44 | $0.77 |
| 2025-12-05 | $12,765,097.54 | $818,698.84 | $0.77 |
| 2025-12-06 | $12,769,818.14 | $872,336.52 | $0.77 |
| 2025-12-07 | $12,760,837.92 | $728,111.55 | $0.77 |
| 2025-12-08 | $12,752,565.58 | $942,026.09 | $0.77 |
| 2025-12-09 | $12,838,852.56 | $867,405.64 | $0.77 |
| 2025-12-10 | $12,827,895.57 | $649,049.46 | $0.77 |
| 2025-12-11 | $12,852,502.17 | $778,961.42 | $0.77 |
| 2025-12-12 | $12,871,687.14 | $861,159.62 | $0.77 |
| 2025-12-13 | $12,872,271.36 | $502,626.63 | $0.77 |
| 2025-12-14 | $12,876,219.90 | $193,974.16 | $0.77 |
| 2025-12-15 | $12,863,853.79 | $353,843.06 | $0.77 |
| 2025-12-16 | $12,895,433.07 | $677,785.35 | $0.78 |
| 2025-12-17 | $13,013,037.62 | $646,977.48 | $0.78 |
| 2025-12-18 | $13,000,506.89 | $724,130.88 | $0.77 |
| 2025-12-19 | $13,003,002.28 | $612,113.19 | $0.77 |
| 2025-12-20 | $12,991,338.33 | $663,488.65 | $0.77 |
| 2025-12-21 | $12,984,597.01 | $259,552.73 | $0.77 |
| 2025-12-22 | $12,984,957.24 | $275,701.45 | $0.77 |
| 2025-12-23 | $13,007,276.81 | $734,780.47 | $0.78 |
| 2025-12-24 | $13,055,427.22 | $511,812.75 | $0.78 |
| 2025-12-25 | $13,069,637.18 | $477,930.41 | $0.78 |
| 2025-12-26 | $13,057,220.77 | $222,537.92 | $0.78 |
| 2025-12-27 | $13,061,494.77 | $354,254.53 | $0.78 |
| 2025-12-28 | $13,063,036.73 | $111,887.35 | $0.78 |
| 2025-12-29 | $13,057,586.83 | $167,792.90 | $0.78 |
| 2025-12-30 | $13,068,427.32 | $772,347.90 | $0.78 |
| 2025-12-31 | $13,068,520.78 | $371,558.80 | $0.78 |
| 2026-01-01 | $12,749,998.25 | $508,001.61 | $0.78 |
| 2026-01-02 | $12,758,068.62 | $608,215.41 | $0.78 |
| 2026-01-03 | $12,754,406.72 | $638,936.00 | $0.78 |
| 2026-01-04 | $12,752,836.49 | $562,797.89 | $0.78 |
| 2026-01-05 | $12,753,453.25 | $423,371.10 | $0.78 |
| 2026-01-06 | $12,766,920.92 | $654,411.23 | $0.78 |
| 2026-01-07 | $12,825,919.56 | $508,492.50 | $0.78 |
| 2026-01-08 | $12,796,703.29 | $466,109.57 | $0.78 |
| 2026-01-09 | $12,766,226.71 | $482,618.64 | $0.78 |
| 2026-01-10 | $12,752,638.57 | $738,189.90 | $0.78 |
| 2026-01-11 | $12,752,557.94 | $465,861.21 | $0.78 |
| 2026-01-12 | $12,739,217.17 | $226,585.08 | $0.78 |
| 2026-01-13 | $12,761,439.49 | $585,499.42 | $0.78 |
| 2026-01-14 | $12,748,690.59 | $504,566.99 | $0.78 |
| 2026-01-15 | $12,734,678.19 | $705,047.12 | $0.78 |
| 2026-01-16 | $12,843,922.47 | $621,230.23 | $0.78 |
| 2026-01-17 | $12,842,537.69 | $263,268.93 | $0.78 |
| 2026-01-18 | $12,854,412.68 | $186,323.94 | $0.78 |
| 2026-01-19 | $12,845,618.33 | $133,631.37 | $0.78 |
| 2026-01-20 | $12,559,631.22 | $432,940.61 | $0.78 |
| 2026-01-21 | $13,568,308.43 | $622,645.10 | $0.78 |
| 2026-01-22 | $13,573,966.40 | $561,784.66 | $0.78 |
| 2026-01-23 | $13,585,607.61 | $373,557.16 | $0.78 |
| 2026-01-24 | $13,674,494.45 | $524,718.45 | $0.78 |
| 2026-01-25 | $13,696,884.96 | $196,780.60 | $0.79 |
| 2026-01-26 | $13,705,041.52 | $389,669.76 | $0.79 |
| 2026-01-27 | $13,857,030.35 | $789,072.74 | $0.79 |
| 2026-01-28 | $13,939,548.17 | $571,888.07 | $0.79 |
| 2026-01-29 | $13,535,305.53 | $641,106.39 | $0.79 |
| 2026-01-30 | $13,512,016.16 | $699,291.78 | $0.79 |
| 2026-01-31 | $13,489,967.40 | $823,998.75 | $0.79 |
| 2026-02-01 | $13,460,394.27 | $893,602.37 | $0.79 |
| 2026-02-02 | $13,774,278.85 | $859,525.54 | $0.79 |
| 2026-02-03 | $13,542,029.39 | $832,628.39 | $0.79 |
| 2026-02-04 | $13,571,554.69 | $549,702.75 | $0.79 |
| 2026-02-05 | $13,659,307.17 | $613,534.13 | $0.79 |
| 2026-02-06 | $13,710,309.34 | $1,209,292.37 | $0.78 |
| 2026-02-07 | $13,786,873.58 | $1,795,479.70 | $0.79 |
| 2026-02-08 | $13,786,010.91 | $519,860.24 | $0.79 |
| 2026-02-09 | $13,770,576.98 | $308,779.71 | $0.79 |
| 2026-02-10 | $13,897,167.51 | $1,385,143.92 | $0.79 |
| 2026-02-11 | $13,967,256.22 | $485,119.52 | $0.79 |
| 2026-02-12 | $13,992,161.40 | $886,151.70 | $0.79 |
| 2026-02-13 | $14,003,877.29 | $462,198.55 | $0.79 |
| 2026-02-14 | $14,020,556.25 | $433,764.27 | $0.79 |
| 2026-02-15 | $14,019,523.85 | $148,674.26 | $0.79 |
| 2026-02-16 | $14,028,552.06 | $296,806.47 | $0.79 |
| 2026-02-17 | $13,469,148.35 | $351,808.39 | $0.79 |
| 2026-02-18 | $13,705,609.88 | $220,812.73 | $0.79 |
| 2026-02-19 | $13,687,172.78 | $294,571.06 | $0.79 |
| 2026-02-20 | $13,938,740.59 | $444,223.72 | $0.79 |
| 2026-02-21 | $13,761,547.83 | $774,307.67 | $0.79 |
| 2026-02-22 | $13,747,556.60 | $219,419.88 | $0.79 |
| 2026-02-23 | $13,608,882.25 | $370,344.25 | $0.79 |
| 2026-02-24 | $13,625,408.36 | $980,570.21 | $0.79 |
| 2026-02-25 | $13,695,354.68 | $1,015,272.03 | $0.79 |
| 2026-02-26 | $13,828,872.16 | $1,349,805.41 | $0.79 |
| 2026-02-27 | $13,818,747.46 | $1,075,263.77 | $0.79 |
| 2026-02-28 | $13,804,861.81 | $1,017,450.58 | $0.79 |
| 2026-03-01 | $13,831,261.36 | $1,104,146.24 | $0.79 |
| 2026-03-02 | $13,805,314.76 | $1,101,683.20 | $0.79 |
| 2026-03-03 | $13,745,094.98 | $1,477,525.08 | $0.79 |
| 2026-03-04 | $13,680,078.77 | $916,798.87 | $0.78 |
| 2026-03-05 | $13,716,374.73 | $1,066,740.51 | $0.78 |
| 2026-03-06 | $13,669,017.38 | $960,705.87 | $0.78 |
| 2026-03-07 | $13,669,887.15 | $1,056,231.28 | $0.78 |
| 2026-03-08 | $13,682,118.47 | $378,737.40 | $0.78 |
| 2026-03-09 | $13,655,657.48 | $588,128.89 | $0.78 |
| 2026-03-10 | $13,695,237.75 | $1,485,315.62 | $0.78 |
| 2026-03-11 | $13,752,383.68 | $1,012,030.07 | $0.79 |
| 2026-03-12 | $13,723,942.89 | $996,395.76 | $0.79 |
| 2026-03-13 | $13,706,046.08 | $982,306.82 | $0.78 |
| 2026-03-14 | $13,636,392.16 | $1,415,836.50 | $0.78 |
| 2026-03-15 | $13,623,275.02 | $274,475.21 | $0.78 |
| 2026-03-16 | $13,629,000.29 | $391,090.00 | $0.78 |
| 2026-03-17 | $13,672,818.12 | $1,211,616.26 | $0.78 |
| 2026-03-18 | $16,820,623.11 | $802,307.33 | $0.78 |
| 2026-03-19 | $16,778,428.77 | $999,754.15 | $0.78 |
| 2026-03-20 | $16,807,453.28 | $938,715.66 | $0.78 |
| 2026-03-21 | $16,773,292.16 | $744,756.47 | $0.78 |
| 2026-03-22 | $16,768,302.89 | $234,706.81 | $0.78 |
| 2026-03-23 | $16,759,823.53 | $566,956.90 | $0.78 |
| 2026-03-24 | $16,907,346.76 | $1,715,271.16 | $0.78 |
| 2026-03-25 | $16,857,656.00 | $1,033,493.54 | $0.78 |
| 2026-03-26 | $16,846,740.85 | $715,510.53 | $0.78 |
| 2026-03-27 | $16,780,659.31 | $648,748.37 | $0.78 |
| 2026-03-28 | $16,745,858.80 | $582,086.86 | $0.78 |
| 2026-03-29 | $16,956,455.91 | $362,545.79 | $0.78 |
| 2026-03-30 | $16,968,760.70 | $554,702.16 | $0.78 |
| 2026-03-31 | $16,935,370.48 | $761,244.75 | $0.78 |
| 2026-04-01 | $16,999,832.20 | $1,157,600.42 | $0.78 |
| 2026-04-02 | $17,041,823.63 | $972,078.35 | $0.78 |
| 2026-04-03 | $17,005,652.46 | $1,017,095.49 | $0.78 |
| 2026-04-04 | $17,002,173.68 | $406,467.40 | $0.78 |
| 2026-04-05 | $16,195,893.54 | $277,445.61 | $0.78 |
| 2026-04-06 | $16,235,292.99 | $803,131.18 | $0.78 |
| 2026-04-07 | $16,242,676.05 | $783,655.82 | $0.78 |
| 2026-04-08 | $16,284,521.83 | $946,788.73 | $0.78 |
| 2026-04-09 | $16,352,659.72 | $1,744,615.36 | $0.78 |
| 2026-04-10 | $16,478,602.14 | $812,737.85 | $0.79 |
| 2026-04-11 | $16,513,640.05 | $770,171.14 | $0.79 |
| 2026-04-12 | $16,501,594.28 | $314,730.26 | $0.79 |
| 2026-04-13 | $16,489,349.12 | $248,667.83 | $0.78 |
| 2026-04-14 | $16,761,275.10 | $873,002.43 | $0.79 |
| 2026-04-15 | $16,779,462.42 | $706,273.47 | $0.79 |
| 2026-04-16 | $16,784,915.88 | $585,470.12 | $0.79 |
| 2026-04-17 | $16,771,581.05 | $719,868.34 | $0.79 |
| 2026-04-18 | $16,012,620.04 | $722,540.06 | $0.79 |
| 2026-04-19 | $15,614,490.35 | $330,643.18 | $0.79 |
| 2026-04-20 | $15,588,967.58 | $657,630.80 | $0.79 |
| 2026-04-21 | $15,613,732.51 | $1,109,209.67 | $0.79 |
| 2026-04-22 | $15,582,176.93 | $951,935.84 | $0.79 |
| 2026-04-23 | $15,558,921.60 | $846,048.63 | $0.78 |
| 2026-04-24 | $15,542,010.42 | $626,755.81 | $0.78 |
| 2026-04-25 | $15,543,972.50 | $490,058.67 | $0.78 |
| 2026-04-26 | $15,550,967.66 | $283,838.08 | $0.78 |
| 2026-04-27 | $15,547,326.31 | $175,977.77 | $0.78 |
| 2026-04-28 | $15,565,624.50 | $573,475.37 | $0.79 |
| 2026-04-29 | $15,543,691.28 | $605,118.51 | $0.78 |
| 2026-04-30 | $14,805,752.65 | $1,147,847.37 | $0.78 |
| 2026-05-01 | $14,846,856.54 | $1,613,459.72 | $0.78 |
| 2026-05-02 | $14,880,473.86 | $542,332.95 | $0.79 |
| 2026-05-03 | $14,042,191.53 | $269,915.32 | $0.79 |
| 2026-05-04 | $14,059,825.37 | $431,165.44 | $0.79 |
| 2026-05-05 | $14,474,208.50 | $1,403,758.25 | $0.78 |
| 2026-05-06 | $14,498,374.63 | $1,125,315.61 | $0.78 |
| 2026-05-07 | $14,565,306.45 | $722,736.17 | $0.79 |
| 2026-05-08 | $14,774,497.13 | $577,160.00 | $0.79 |
| 2026-05-09 | $14,594,527.91 | $349,138.38 | $0.79 |
| 2026-05-10 | $14,606,589.37 | $525,530.80 | $0.79 |
| 2026-05-11 | $14,477,382.60 | $551,470.93 | $0.79 |
| 2026-05-12 | $14,618,288.98 | $832,771.11 | $0.79 |
| 2026-05-13 | $14,671,432.91 | $599,838.07 | $0.79 |
| 2026-05-14 | $14,668,303.29 | $530,946.45 | $0.79 |
| 2026-05-15 | $14,978,959.65 | $778,901.60 | $0.79 |
| 2026-05-16 | $15,002,053.10 | $965,050.91 | $0.78 |
| 2026-05-17 | $15,004,026.30 | $548,358.10 | $0.78 |
| 2026-05-18 | $14,996,228.75 | $316,026.41 | $0.78 |
| 2026-05-19 | $15,007,600.68 | $1,055,810.59 | $0.78 |
| 2026-05-20 | $15,048,223.87 | $841,724.72 | $0.78 |
| 2026-05-21 | $15,238,512.67 | $916,740.42 | $0.78 |
| 2026-05-22 | $15,255,660.10 | $582,714.09 | $0.78 |
| 2026-05-23 | $15,254,091.05 | $536,445.02 | $0.78 |
| 2026-05-24 | $14,943,167.41 | $821,515.26 | $0.78 |
| 2026-05-25 | $14,891,367.91 | $573,834.99 | $0.78 |
| 2026-05-26 | $14,896,048.19 | $464,290.54 | $0.78 |
| 2026-05-27 | $14,932,507.56 | $299,641.84 | $0.78 |
| 2026-05-28 | $14,929,677.69 | $398,199.69 | $0.78 |
| 2026-05-29 | $14,950,682.25 | $1,117,517.19 | $0.78 |
| 2026-05-30 | $14,953,643.48 | $527,374.47 | $0.78 |
| 2026-05-31 | $15,204,912.96 | $219,766.81 | $0.78 |
| 2026-06-01 | $15,216,779.25 | $156,304.93 | $0.78 |
| 2026-06-02 | $14,900,349.99 | $885,088.22 | $0.78 |
| 2026-06-03 | $14,925,366.20 | $739,334.69 | $0.78 |
| 2026-06-04 | $14,912,140.90 | $1,822,057.39 | $0.78 |
| 2026-06-05 | $14,911,815.06 | $1,124,808.82 | $0.78 |
| 2026-06-06 | $14,860,753.34 | $1,466,445.49 | $0.77 |
| 2026-06-07 | $14,798,002.56 | $1,029,086.80 | $0.77 |
| 2026-06-08 | $14,842,037.05 | $607,814.50 | $0.77 |
| 2026-06-09 | $15,074,003.06 | $685,044.54 | $0.78 |
| 2026-06-10 | $14,897,128.56 | $736,506.29 | $0.78 |
| 2026-06-11 | $14,946,563.98 | $613,567.07 | $0.78 |
| 2026-06-12 | $14,958,052.99 | $1,130,710.28 | $0.78 |
| 2026-06-13 | $15,036,091.92 | $507,992.47 | $0.78 |
| 2026-06-14 | $15,046,621.20 | $351,857.94 | $0.78 |
| 2026-06-15 | $15,055,020.83 | $479,132.73 | $0.78 |
| 2026-06-16 | $15,383,652.80 | $613,405.07 | $0.78 |
| 2026-06-17 | $11,922,600.78 | $715,485.48 | $0.78 |
| 2026-06-18 | $11,885,190.07 | $958,124.85 | $0.78 |
| 2026-06-19 | $11,801,842.01 | $889,944.56 | $0.78 |
| 2026-06-20 | $11,501,248.90 | $613,518.51 | $0.77 |
| 2026-06-20 | $11,517,324.67 | $386,043.91 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
