XCAD Network XCAD #8373
$0.00013080 6.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XCAD Network.
TrendNeutral46/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for XCAD Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XCAD Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00012164 - US$0.00013342Current reference: US$0.00013080Re-entry trigger: US$0.00013237
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XCAD Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XCAD Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00011495Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XCAD Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00011495. XCAD Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XCAD Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XCAD Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XCAD Network.
No upcoming market event is currently scheduled for XCAD Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XCAD Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XCAD Network position, log trades, and review recent activity from one place.
Log in or create an account to track your XCAD Network position.
Market Overview
XCAD Network current market price is $0.00013080 with a 24 hour trading volume of $80. The total available supply of XCAD Network is 194.82M XCAD with a maximum supply of 200.00M XCAD. It has secured Rank 8373 in the cryptocurrency market with a marketcap of $22,866. The XCAD price is 0.29% down in the last one hour.
The high price of the XCAD Network is $0.00013137 and low price is $0.00012243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XCAD Network Rank
8373
XCAD Network Price
$0.00013080
Market Cap
$22,866 6.56%
Fully Diluted Valuation
$25,482
Trading Volume(24h)
$80
Circulating Supply
174.82M XCAD
Total Supply
194.82M XCAD
Max Supply
200.00M XCAD
High(24h)
$0.00013137
Low(24h)
$0.00012243
All-time High
$9.06 100%
20 Jan 2022
All-time Low
$0.00010695 22.49%
25 Jun 2026
Cryptocurrency XCAD Network Calculator
Want to convert more cryptocurrencies?
XCAD Network Price Chart
1h
0.29%
24h
6.55%
7d
5.38%
14d
17.74%
30d
53.7%
60d
47.64%
200d
98.34%
1y
99.56%
XCAD Network Historical Data
Historical data of XCAD Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $5,206,841.82 | $540,095.78 | $0.08 |
| 2025-03-12 | $5,429,395.46 | $603,163.73 | $0.08 |
| 2025-03-13 | $5,395,930.55 | $564,780.41 | $0.08 |
| 2025-03-14 | $5,607,101.60 | $759,681.08 | $0.08 |
| 2025-03-15 | $5,700,896.66 | $491,235.65 | $0.09 |
| 2025-03-16 | $5,751,784.49 | $601,386.57 | $0.09 |
| 2025-03-17 | $5,662,129.64 | $1,340,785.69 | $0.09 |
| 2025-03-18 | $5,642,501.46 | $680,579.92 | $0.09 |
| 2025-03-19 | $5,724,002.48 | $550,795.01 | $0.09 |
| 2025-03-20 | $5,680,834.01 | $698,436.28 | $0.08 |
| 2025-03-21 | $5,559,879.30 | $475,706.77 | $0.08 |
| 2025-03-22 | $5,129,772.81 | $390,128.58 | $0.08 |
| 2025-03-23 | $5,252,831.99 | $513,913.99 | $0.08 |
| 2025-03-24 | $5,089,431.88 | $485,620.54 | $0.08 |
| 2025-03-25 | $5,131,878.92 | $668,600.37 | $0.08 |
| 2025-03-26 | $5,203,982.12 | $498,425.54 | $0.08 |
| 2025-03-27 | $5,041,732.01 | $474,429.67 | $0.07 |
| 2025-03-28 | $5,061,912.59 | $393,778.40 | $0.07 |
| 2025-03-29 | $5,017,976.17 | $446,756.48 | $0.07 |
| 2025-03-30 | $4,674,186.76 | $379,049.80 | $0.07 |
| 2025-03-31 | $4,754,684.36 | $406,694.24 | $0.07 |
| 2025-04-01 | $4,707,894.25 | $315,121.58 | $0.07 |
| 2025-04-02 | $4,658,726.44 | $386,152.76 | $0.07 |
| 2025-04-03 | $4,476,409.56 | $627,753.19 | $0.07 |
| 2025-04-04 | $4,665,803.42 | $980,569.78 | $0.07 |
| 2025-04-05 | $4,600,354.24 | $623,180.63 | $0.07 |
| 2025-04-06 | $4,487,388.42 | $551,432.97 | $0.07 |
| 2025-04-07 | $4,275,189.91 | $539,899.58 | $0.06 |
| 2025-04-08 | $4,206,621.37 | $626,276.35 | $0.06 |
| 2025-04-09 | $4,126,707.74 | $583,277.63 | $0.06 |
| 2025-04-10 | $4,194,222.68 | $640,094.17 | $0.06 |
| 2025-04-11 | $4,058,738.41 | $538,479.11 | $0.06 |
| 2025-04-12 | $4,090,830.37 | $541,453.68 | $0.06 |
| 2025-04-13 | $4,068,615.54 | $449,249.17 | $0.06 |
| 2025-04-14 | $3,915,897.41 | $469,708.71 | $0.06 |
| 2025-04-15 | $3,900,998.84 | $505,504.56 | $0.06 |
| 2025-04-16 | $3,870,438.22 | $486,709.75 | $0.06 |
| 2025-04-17 | $3,968,073.92 | $405,593.19 | $0.06 |
| 2025-04-18 | $3,898,191.59 | $644,212.66 | $0.06 |
| 2025-04-19 | $3,922,313.73 | $854,625.52 | $0.06 |
| 2025-04-20 | $3,879,672.06 | $758,374.82 | $0.06 |
| 2025-04-21 | $3,835,617.56 | $919,862.53 | $0.06 |
| 2025-04-22 | $3,839,673.21 | $913,441.99 | $0.06 |
| 2025-04-23 | $3,797,181.88 | $699,759.21 | $0.05 |
| 2025-04-24 | $4,098,284.73 | $653,718.43 | $0.06 |
| 2025-04-25 | $4,053,897.86 | $637,267.50 | $0.06 |
| 2025-04-26 | $4,336,814.21 | $800,374.38 | $0.06 |
| 2025-04-27 | $4,224,198.97 | $491,262.75 | $0.06 |
| 2025-04-28 | $4,197,128.59 | $540,171.91 | $0.06 |
| 2025-04-29 | $4,135,303.69 | $571,902.38 | $0.06 |
| 2025-04-30 | $4,181,274.34 | $533,146.30 | $0.06 |
| 2025-05-01 | $4,260,123.34 | $502,076.14 | $0.06 |
| 2025-05-02 | $4,256,737.06 | $554,131.57 | $0.06 |
| 2025-05-03 | $4,264,793.46 | $479,632.48 | $0.06 |
| 2025-05-04 | $4,262,378.90 | $556,646.45 | $0.06 |
| 2025-05-05 | $4,204,393.26 | $686,693.29 | $0.06 |
| 2025-05-06 | $4,215,819.30 | $790,534.36 | $0.06 |
| 2025-05-07 | $4,100,681.63 | $776,700.94 | $0.06 |
| 2025-05-08 | $4,185,796.37 | $795,179.22 | $0.06 |
| 2025-05-09 | $4,245,717.03 | $1,012,394.03 | $0.06 |
| 2025-05-10 | $4,230,586.59 | $897,313.17 | $0.06 |
| 2025-05-11 | $4,302,762.53 | $845,974.90 | $0.06 |
| 2025-05-12 | $4,246,656.44 | $817,303.97 | $0.06 |
| 2025-05-13 | $4,313,452.08 | $1,000,510.70 | $0.06 |
| 2025-05-14 | $4,657,280.13 | $1,126,156.26 | $0.07 |
| 2025-05-15 | $4,831,443.14 | $1,262,962.72 | $0.07 |
| 2025-05-16 | $5,523,884.40 | $3,165,412.11 | $0.08 |
| 2025-05-17 | $5,418,033.43 | $1,581,966.36 | $0.07 |
| 2025-05-18 | $4,872,852.99 | $1,364,586.33 | $0.07 |
| 2025-05-19 | $4,598,438.23 | $1,126,648.34 | $0.06 |
| 2025-05-20 | $4,364,146.02 | $740,350.57 | $0.06 |
| 2025-05-21 | $4,435,131.34 | $790,878.17 | $0.06 |
| 2025-05-22 | $4,725,204.74 | $1,449,532.39 | $0.07 |
| 2025-05-23 | $4,408,447.88 | $1,423,074.64 | $0.06 |
| 2025-05-24 | $4,310,501.15 | $1,426,340.44 | $0.06 |
| 2025-05-25 | $4,157,245.01 | $1,448,816.02 | $0.06 |
| 2025-05-26 | $4,020,533.26 | $1,316,974.74 | $0.06 |
| 2025-05-27 | $3,974,404.42 | $1,280,865.67 | $0.05 |
| 2025-05-28 | $3,814,794.88 | $1,249,210.68 | $0.05 |
| 2025-05-29 | $3,734,326.04 | $1,183,757.90 | $0.05 |
| 2025-05-30 | $3,703,288.12 | $1,160,346.80 | $0.05 |
| 2025-05-31 | $3,383,573.45 | $1,095,505.00 | $0.05 |
| 2025-06-01 | $3,262,767.75 | $886,401.76 | $0.04 |
| 2025-06-02 | $3,251,263.62 | $987,260.49 | $0.04 |
| 2025-06-03 | $3,319,232.08 | $1,118,634.71 | $0.04 |
| 2025-06-04 | $3,328,370.14 | $1,261,161.66 | $0.04 |
| 2025-06-05 | $3,118,414.43 | $1,188,349.58 | $0.04 |
| 2025-06-06 | $2,925,609.16 | $1,093,766.15 | $0.04 |
| 2025-06-07 | $2,967,652.15 | $973,295.77 | $0.04 |
| 2025-06-08 | $2,991,894.61 | $977,449.21 | $0.04 |
| 2025-06-09 | $2,974,498.01 | $943,280.04 | $0.04 |
| 2025-06-10 | $3,006,824.99 | $918,761.34 | $0.04 |
| 2025-06-11 | $2,999,975.40 | $971,217.73 | $0.04 |
| 2025-06-12 | $3,032,361.21 | $792,676.27 | $0.04 |
| 2025-06-13 | $3,230,027.91 | $1,027,589.40 | $0.04 |
| 2025-06-14 | $2,907,709.39 | $850,740.64 | $0.04 |
| 2025-06-15 | $2,871,491.51 | $719,513.83 | $0.04 |
| 2025-06-16 | $2,772,969.75 | $887,693.21 | $0.04 |
| 2025-06-17 | $2,805,111.15 | $670,369.40 | $0.04 |
| 2025-06-18 | $3,002,414.03 | $1,689,316.72 | $0.04 |
| 2025-06-19 | $2,841,063.79 | $1,616,309.63 | $0.04 |
| 2025-06-20 | $2,765,669.45 | $1,558,828.55 | $0.04 |
| 2025-06-21 | $2,572,006.16 | $2,003,222.12 | $0.03 |
| 2025-06-22 | $2,537,717.88 | $523,877.63 | $0.03 |
| 2025-06-23 | $2,483,617.30 | $673,226.14 | $0.03 |
| 2025-06-24 | $2,585,892.68 | $558,999.41 | $0.03 |
| 2025-06-25 | $2,632,311.92 | $344,217.78 | $0.03 |
| 2025-06-26 | $2,542,936.57 | $603,750.69 | $0.03 |
| 2025-06-27 | $2,572,727.67 | $982,893.12 | $0.03 |
| 2025-06-28 | $2,490,444.55 | $928,000.96 | $0.03 |
| 2025-06-29 | $2,450,966.79 | $816,632.92 | $0.03 |
| 2025-06-30 | $2,444,862.52 | $771,776.85 | $0.03 |
| 2025-07-01 | $2,385,353.11 | $803,424.10 | $0.03 |
| 2025-07-02 | $2,327,313.36 | $848,675.82 | $0.03 |
| 2025-07-03 | $2,312,332.52 | $807,701.02 | $0.03 |
| 2025-07-04 | $2,261,527.08 | $482,041.77 | $0.03 |
| 2025-07-05 | $2,259,232.95 | $587,742.52 | $0.03 |
| 2025-07-06 | $2,119,281.16 | $523,614.46 | $0.03 |
| 2025-07-07 | $2,085,936.59 | $499,271.69 | $0.03 |
| 2025-07-08 | $2,071,076.61 | $749,046.67 | $0.03 |
| 2025-07-09 | $2,083,153.72 | $779,244.49 | $0.03 |
| 2025-07-10 | $2,073,552.24 | $862,623.07 | $0.03 |
| 2025-07-11 | $2,177,989.65 | $894,690.08 | $0.03 |
| 2025-07-12 | $2,238,281.54 | $1,189,039.38 | $0.03 |
| 2025-07-13 | $2,171,470.42 | $1,081,007.13 | $0.03 |
| 2025-07-14 | $2,177,559.86 | $1,405,249.29 | $0.03 |
| 2025-07-15 | $2,196,326.13 | $1,045,700.67 | $0.03 |
| 2025-07-16 | $2,213,510.51 | $1,158,165.24 | $0.03 |
| 2025-07-17 | $2,590,967.89 | $1,467,095.54 | $0.03 |
| 2025-07-18 | $2,780,475.97 | $1,518,374.28 | $0.04 |
| 2025-07-19 | $2,813,219.72 | $1,164,838.87 | $0.04 |
| 2025-07-20 | $2,743,032.79 | $1,007,748.47 | $0.04 |
| 2025-07-21 | $2,784,447.21 | $807,337.67 | $0.04 |
| 2025-07-22 | $2,811,336.72 | $816,839.28 | $0.04 |
| 2025-07-23 | $2,743,584.96 | $782,188.76 | $0.04 |
| 2025-07-24 | $2,541,394.27 | $686,441.19 | $0.03 |
| 2025-07-25 | $2,540,270.30 | $1,324,068.84 | $0.03 |
| 2025-07-26 | $2,555,796.62 | $1,431,528.35 | $0.03 |
| 2025-07-27 | $2,709,605.76 | $1,814,041.68 | $0.04 |
| 2025-07-28 | $2,620,873.90 | $1,717,384.26 | $0.03 |
| 2025-07-29 | $2,679,618.07 | $1,454,205.17 | $0.03 |
| 2025-07-30 | $2,669,118.40 | $884,859.30 | $0.03 |
| 2025-07-31 | $2,562,748.57 | $628,278.77 | $0.03 |
| 2025-08-01 | $2,883,688.87 | $1,093,315.92 | $0.04 |
| 2025-08-02 | $2,706,737.99 | $763,869.28 | $0.03 |
| 2025-08-03 | $2,565,074.78 | $617,064.67 | $0.03 |
| 2025-08-04 | $2,495,494.27 | $714,772.01 | $0.03 |
| 2025-08-05 | $2,472,403.26 | $641,736.24 | $0.03 |
| 2025-08-06 | $2,277,756.29 | $540,590.46 | $0.03 |
| 2025-08-07 | $2,264,739.11 | $794,728.96 | $0.03 |
| 2025-08-08 | $2,288,098.70 | $492,862.30 | $0.03 |
| 2025-08-09 | $2,345,764.82 | $431,579.23 | $0.03 |
| 2025-08-10 | $2,548,232.34 | $287,604.51 | $0.03 |
| 2025-08-11 | $2,515,976.63 | $684,633.65 | $0.03 |
| 2025-08-12 | $2,551,205.76 | $390,437.34 | $0.03 |
| 2025-08-13 | $2,561,191.16 | $529,534.51 | $0.03 |
| 2025-08-14 | $2,558,742.76 | $429,908.24 | $0.03 |
| 2025-08-15 | $2,546,839.27 | $387,797.83 | $0.03 |
| 2025-08-16 | $2,463,858.81 | $286,652.06 | $0.03 |
| 2025-08-17 | $2,401,998.19 | $415,708.32 | $0.03 |
| 2025-08-18 | $2,568,492.81 | $939,992.46 | $0.03 |
| 2025-08-19 | $2,606,985.61 | $707,863.21 | $0.03 |
| 2025-08-20 | $2,681,061.83 | $666,354.62 | $0.03 |
| 2025-08-21 | $2,669,440.44 | $637,040.54 | $0.03 |
| 2025-08-22 | $2,626,003.49 | $479,513.80 | $0.03 |
| 2025-08-23 | $2,777,129.27 | $563,193.47 | $0.03 |
| 2025-08-24 | $2,745,235.36 | $417,423.24 | $0.03 |
| 2025-08-25 | $2,832,947.27 | $454,201.15 | $0.04 |
| 2025-08-26 | $2,628,071.38 | $529,232.55 | $0.03 |
| 2025-08-27 | $2,668,982.53 | $493,118.14 | $0.03 |
| 2025-08-28 | $2,707,959.27 | $397,626.64 | $0.03 |
| 2025-08-29 | $2,729,185.60 | $389,101.87 | $0.03 |
| 2025-08-30 | $2,659,061.63 | $343,899.40 | $0.03 |
| 2025-08-31 | $2,615,603.86 | $325,212.76 | $0.03 |
| 2025-09-01 | $2,639,032.54 | $405,670.83 | $0.03 |
| 2025-09-02 | $2,576,889.52 | $400,821.57 | $0.03 |
| 2025-09-03 | $2,733,984.61 | $632,836.24 | $0.03 |
| 2025-09-04 | $2,808,592.69 | $532,629.97 | $0.03 |
| 2025-09-05 | $2,574,547.65 | $527,141.19 | $0.03 |
| 2025-09-06 | $2,558,459.83 | $510,160.07 | $0.03 |
| 2025-09-07 | $2,547,459.84 | $622,025.30 | $0.03 |
| 2025-09-08 | $2,527,568.68 | $640,663.10 | $0.03 |
| 2025-09-09 | $2,612,492.08 | $779,219.01 | $0.03 |
| 2025-09-10 | $2,542,752.21 | $1,025,645.95 | $0.03 |
| 2025-09-11 | $2,471,802.31 | $1,056,634.53 | $0.03 |
| 2025-09-12 | $2,429,097.19 | $1,037,372.63 | $0.03 |
| 2025-09-13 | $2,501,219.53 | $740,186.87 | $0.03 |
| 2025-09-14 | $2,473,290.11 | $533,820.33 | $0.03 |
| 2025-09-15 | $2,432,181.42 | $411,423.25 | $0.03 |
| 2025-09-16 | $2,379,603.31 | $497,088.37 | $0.03 |
| 2025-09-17 | $2,396,390.32 | $826,311.72 | $0.03 |
| 2025-09-18 | $2,414,818.29 | $304,902.49 | $0.03 |
| 2025-09-19 | $2,398,080.74 | $697,017.57 | $0.03 |
| 2025-09-20 | $2,359,459.77 | $862,463.24 | $0.03 |
| 2025-09-21 | $2,389,355.47 | $462,054.88 | $0.03 |
| 2025-09-22 | $2,354,427.68 | $364,265.68 | $0.03 |
| 2025-09-23 | $2,195,755.00 | $502,678.80 | $0.03 |
| 2025-09-24 | $2,138,983.75 | $897,425.51 | $0.03 |
| 2025-09-25 | $2,086,823.11 | $698,838.46 | $0.02 |
| 2025-09-26 | $1,978,678.11 | $725,735.68 | $0.02 |
| 2025-09-27 | $1,957,702.60 | $527,750.63 | $0.02 |
| 2025-09-28 | $1,997,232.46 | $867,892.89 | $0.02 |
| 2025-09-29 | $2,028,808.90 | $787,919.49 | $0.02 |
| 2025-09-30 | $2,022,142.63 | $688,942.49 | $0.02 |
| 2025-10-01 | $1,962,074.94 | $376,041.30 | $0.02 |
| 2025-10-02 | $2,021,773.03 | $250,934.22 | $0.02 |
| 2025-10-03 | $2,102,661.06 | $479,108.89 | $0.02 |
| 2025-10-04 | $2,186,695.06 | $1,346,705.77 | $0.03 |
| 2025-10-05 | $2,085,443.20 | $418,978.47 | $0.02 |
| 2025-10-06 | $2,070,400.82 | $416,044.27 | $0.02 |
| 2025-10-07 | $2,042,564.32 | $363,951.64 | $0.02 |
| 2025-10-08 | $1,979,199.01 | $805,497.52 | $0.02 |
| 2025-10-09 | $1,965,923.91 | $861,998.45 | $0.02 |
| 2025-10-10 | $1,869,491.70 | $443,122.97 | $0.02 |
| 2025-10-11 | $1,594,937.78 | $807,428.97 | $0.02 |
| 2025-10-12 | $1,470,033.34 | $826,342.51 | $0.02 |
| 2025-10-13 | $1,574,424.86 | $453,102.12 | $0.02 |
| 2025-10-14 | $1,582,418.37 | $468,460.12 | $0.02 |
| 2025-10-15 | $1,481,315.10 | $436,234.57 | $0.02 |
| 2025-10-16 | $1,434,173.73 | $499,943.07 | $0.02 |
| 2025-10-17 | $1,549,011.70 | $997,194.27 | $0.02 |
| 2025-10-18 | $1,511,326.60 | $677,796.93 | $0.02 |
| 2025-10-19 | $1,498,788.24 | $465,261.51 | $0.02 |
| 2025-10-20 | $1,492,376.99 | $354,622.66 | $0.02 |
| 2025-10-21 | $1,578,138.89 | $421,342.39 | $0.02 |
| 2025-10-22 | $1,565,855.79 | $471,793.01 | $0.02 |
| 2025-10-23 | $1,549,569.64 | $362,536.55 | $0.02 |
| 2025-10-24 | $1,553,334.20 | $334,671.41 | $0.02 |
| 2025-10-25 | $1,415,254.68 | $559,863.31 | $0.02 |
| 2025-10-26 | $1,414,082.28 | $494,647.35 | $0.02 |
| 2025-10-27 | $1,512,332.31 | $390,008.36 | $0.02 |
| 2025-10-28 | $1,473,376.18 | $416,130.71 | $0.02 |
| 2025-10-29 | $1,361,011.52 | $435,846.03 | $0.01 |
| 2025-10-30 | $1,334,969.56 | $367,552.28 | $0.01 |
| 2025-10-31 | $1,235,057.38 | $424,436.08 | $0.01 |
| 2025-11-01 | $1,206,025.70 | $372,041.08 | $0.01 |
| 2025-11-02 | $1,178,490.15 | $352,889.03 | $0.01 |
| 2025-11-03 | $1,197,464.11 | $344,906.65 | $0.01 |
| 2025-11-04 | $1,065,369.36 | $720,687.96 | $0.01 |
| 2025-11-05 | $947,153.86 | $575,853.60 | $0.01 |
| 2025-11-06 | $1,443,782.67 | $604,801.68 | $0.01 |
| 2025-11-07 | $1,438,159.14 | $782,386.45 | $0.01 |
| 2025-11-08 | $1,502,642.97 | $790,018.85 | $0.01 |
| 2025-11-09 | $1,604,787.19 | $974,961.65 | $0.01 |
| 2025-11-10 | $1,121,202.91 | $649,360.18 | $0.01 |
| 2025-11-11 | $1,107,232.46 | $634,380.83 | $0.01 |
| 2025-11-12 | $1,042,474.07 | $456,243.53 | $0.01 |
| 2025-11-13 | $1,026,621.40 | $333,765.51 | $0.01 |
| 2025-11-14 | $998,258.51 | $504,469.40 | $0.01 |
| 2025-11-15 | $1,018,426.23 | $1,010,593.64 | $0.01 |
| 2025-11-16 | $1,417,301.27 | $1,291,155.35 | $0.01 |
| 2025-11-17 | $1,362,648.17 | $4,863,832.47 | $0.01 |
| 2025-11-18 | $1,215,071.12 | $1,541,695.64 | $0.01 |
| 2025-11-19 | $1,142,191.58 | $937,391.02 | $0.01 |
| 2025-11-20 | $1,133,199.62 | $787,638.63 | $0.01 |
| 2025-11-21 | $1,020,628.20 | $858,977.59 | $0.01 |
| 2025-11-22 | $979,129.35 | $540,068.31 | $0.01 |
| 2025-11-23 | $978,946.88 | $459,011.09 | $0.01 |
| 2025-11-24 | $963,396.27 | $330,710.22 | $0.01 |
| 2025-11-25 | $966,586.56 | $356,723.15 | $0.01 |
| 2025-11-26 | $967,183.10 | $256,589.65 | $0.01 |
| 2025-11-27 | $963,833.33 | $377,288.29 | $0.01 |
| 2025-11-28 | $945,030.87 | $954,867.18 | $0.01 |
| 2025-11-29 | $1,099,550.24 | $864,836.28 | $0.01 |
| 2025-11-30 | $1,036,368.47 | $770,877.73 | $0.01 |
| 2025-12-01 | $1,005,765.48 | $700,621.61 | $0.01 |
| 2025-12-02 | $1,033,430.39 | $796,623.83 | $0.01 |
| 2025-12-03 | $1,074,227.87 | $750,454.01 | $0.01 |
| 2025-12-04 | $1,067,413.80 | $447,516.14 | $0.01 |
| 2025-12-05 | $1,044,719.84 | $510,923.49 | $0.01 |
| 2025-12-06 | $1,048,320.51 | $856,476.27 | $0.01 |
| 2025-12-07 | $1,008,521.96 | $447,355.37 | $0.01 |
| 2025-12-08 | $992,659.91 | $289,477.40 | $0.01 |
| 2025-12-09 | $958,827.09 | $268,598.83 | $0.01 |
| 2025-12-10 | $955,935.93 | $430,815.08 | $0.01 |
| 2025-12-11 | $959,737.88 | $372,427.93 | $0.01 |
| 2025-12-12 | $1,617,971.33 | $921,329.34 | $0.01 |
| 2025-12-13 | $1,557,359.12 | $837,802.49 | $0.01 |
| 2025-12-14 | $1,445,765.66 | $615,452.32 | $0.01 |
| 2025-12-15 | $1,458,787.60 | $401,979.71 | $0.01 |
| 2025-12-16 | $1,385,483.46 | $434,189.88 | $0.01 |
| 2025-12-17 | $1,358,106.91 | $376,391.83 | $0.01 |
| 2025-12-18 | $1,313,689.21 | $385,099.20 | $0.01 |
| 2025-12-19 | $1,236,940.17 | $485,314.29 | $0.01 |
| 2025-12-20 | $1,196,646.55 | $377,117.22 | $0.01 |
| 2025-12-21 | $1,144,212.84 | $360,749.86 | $0.01 |
| 2025-12-22 | $1,064,575.39 | $384,354.65 | $0.01 |
| 2025-12-23 | $997,862.69 | $445,335.39 | $0.01 |
| 2025-12-24 | $984,750.78 | $301,887.43 | $0.01 |
| 2025-12-25 | $973,588.89 | $341,820.61 | $0.01 |
| 2025-12-26 | $1,022,184.68 | $318,909.31 | $0.01 |
| 2025-12-27 | $1,003,026.58 | $292,625.35 | $0.01 |
| 2025-12-28 | $965,169.25 | $279,368.92 | $0.01 |
| 2025-12-29 | $1,018,296.02 | $318,957.37 | $0.01 |
| 2025-12-30 | $998,743.75 | $366,249.60 | $0.01 |
| 2025-12-31 | $999,076.06 | $283,103.52 | $0.01 |
| 2026-01-01 | $1,000,456.10 | $260,622.89 | $0.01 |
| 2026-01-02 | $1,005,358.96 | $326,904.94 | $0.01 |
| 2026-01-03 | $1,002,869.76 | $357,629.38 | $0.01 |
| 2026-01-04 | $976,300.48 | $263,619.36 | $0.01 |
| 2026-01-05 | $974,505.37 | $291,934.85 | $0.01 |
| 2026-01-06 | $993,392.57 | $309,655.08 | $0.01 |
| 2026-01-07 | $975,517.39 | $355,405.86 | $0.01 |
| 2026-01-08 | $982,266.76 | $429,925.49 | $0.01 |
| 2026-01-09 | $891,887.56 | $417,258.74 | $0.01 |
| 2026-01-10 | $866,104.43 | $169,170.43 | $0.00 |
| 2026-01-11 | $853,392.42 | $137,851.61 | $0.00 |
| 2026-01-12 | $871,421.03 | $210,827.24 | $0.00 |
| 2026-01-13 | $798,561.05 | $226,476.04 | $0.00 |
| 2026-01-14 | $744,140.97 | $262,462.12 | $0.00 |
| 2026-01-15 | $732,379.77 | $215,244.15 | $0.00 |
| 2026-01-16 | $714,439.70 | $145,842.38 | $0.00 |
| 2026-01-17 | $587,492.92 | $217,564.55 | $0.00 |
| 2026-01-18 | $574,000.57 | $116,195.53 | $0.00 |
| 2026-01-19 | $582,290.44 | $158,741.49 | $0.00 |
| 2026-01-20 | $536,073.15 | $147,178.85 | $0.00 |
| 2026-01-21 | $474,626.53 | $125,998.65 | $0.00 |
| 2026-01-22 | $495,815.70 | $189,082.94 | $0.00 |
| 2026-01-23 | $496,263.02 | $128,081.86 | $0.00 |
| 2026-01-24 | $477,740.40 | $102,849.35 | $0.00 |
| 2026-01-25 | $470,657.07 | $185,670.71 | $0.00 |
| 2026-01-26 | $432,623.06 | $205,337.02 | $0.00 |
| 2026-01-27 | $418,304.31 | $141,909.14 | $0.00 |
| 2026-01-28 | $380,373.44 | $160,767.38 | $0.00 |
| 2026-01-29 | $378,346.18 | $99,873.18 | $0.00 |
| 2026-01-30 | $351,370.53 | $98,470.13 | $0.00 |
| 2026-01-31 | $326,297.16 | $124,934.46 | $0.00 |
| 2026-02-01 | $285,752.55 | $136,581.92 | $0.00 |
| 2026-02-02 | $302,480.10 | $147,401.96 | $0.00 |
| 2026-02-03 | $310,087.57 | $94,234.51 | $0.00 |
| 2026-02-04 | $285,961.10 | $100,819.12 | $0.00 |
| 2026-02-05 | $270,089.03 | $109,376.64 | $0.00 |
| 2026-02-06 | $218,280.54 | $329,233.80 | $0.00 |
| 2026-02-07 | $221,813.42 | $130,725.58 | $0.00 |
| 2026-02-08 | $221,443.81 | $158,392.05 | $0.00 |
| 2026-02-09 | $219,792.05 | $117,327.83 | $0.00 |
| 2026-02-10 | $230,771.73 | $140,421.82 | $0.00 |
| 2026-02-11 | $259,246.65 | $313,685.90 | $0.00 |
| 2026-02-12 | $239,767.91 | $153,164.93 | $0.00 |
| 2026-02-13 | $238,086.38 | $202,594.19 | $0.00 |
| 2026-02-14 | $241,869.93 | $141,688.66 | $0.00 |
| 2026-02-15 | $231,980.99 | $124,356.50 | $0.00 |
| 2026-02-16 | $226,320.31 | $135,553.23 | $0.00 |
| 2026-02-17 | $225,994.67 | $133,904.30 | $0.00 |
| 2026-02-18 | $229,278.72 | $129,272.98 | $0.00 |
| 2026-02-19 | $219,788.12 | $137,741.74 | $0.00 |
| 2026-02-20 | $212,245.56 | $138,744.14 | $0.00 |
| 2026-02-21 | $217,888.89 | $131,680.85 | $0.00 |
| 2026-02-22 | $223,246.65 | $131,214.66 | $0.00 |
| 2026-02-23 | $262,423.66 | $184,594.54 | $0.00 |
| 2026-02-24 | $349,825.70 | $525,906.31 | $0.00 |
| 2026-02-25 | $287,473.42 | $168,312.50 | $0.00 |
| 2026-02-26 | $299,592.27 | $157,430.72 | $0.00 |
| 2026-02-27 | $297,335.78 | $158,970.28 | $0.00 |
| 2026-02-28 | $289,871.66 | $147,382.82 | $0.00 |
| 2026-03-01 | $292,241.28 | $133,947.97 | $0.00 |
| 2026-03-02 | $234,667.46 | $154,700.60 | $0.00 |
| 2026-03-03 | $248,808.11 | $159,910.61 | $0.00 |
| 2026-03-04 | $254,365.60 | $144,522.57 | $0.00 |
| 2026-03-05 | $233,412.45 | $145,454.63 | $0.00 |
| 2026-03-06 | $234,469.84 | $108,608.90 | $0.00 |
| 2026-03-07 | $227,405.77 | $25,277.48 | $0.00 |
| 2026-03-08 | $226,678.27 | $27,872.82 | $0.00 |
| 2026-03-09 | $219,083.83 | $26,498.72 | $0.00 |
| 2026-03-10 | $222,685.91 | $99,756.64 | $0.00 |
| 2026-03-10 | $228,983.27 | $86,333.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
