Wrapped XPL WXPL N/A
$0.0871 2.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped XPL.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped XPL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped XPL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08100486 - US$0.08884404Current reference: US$0.08710200Re-entry trigger: US$0.08814722
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped XPL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped XPL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07654959Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped XPL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07654959. Wrapped XPL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped XPL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped XPL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped XPL.
No upcoming market event is currently scheduled for Wrapped XPL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped XPL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped XPL position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped XPL position.
Market Overview
Wrapped XPL current market price is $0.0871 with a 24 hour trading volume of $1,788.90K. The total available supply of Wrapped XPL is 515.49M WXPL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $44.90M. The WXPL price is 0.19% up in the last one hour.
The high price of the Wrapped XPL is $0.0879 and low price is $0.0824 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XPL Rank
(Not Available)
Wrapped XPL Price
$0.0871
Market Cap
$44.90M 2.59%
Fully Diluted Valuation
$44.90M
Trading Volume(24h)
$1,788.90K
Circulating Supply
515.54M WXPL
Total Supply
515.49M WXPL
Max Supply
(Not Available)
High(24h)
$0.0879
Low(24h)
$0.0824
All-time High
$1.69 94.83%
28 Sep 2025
All-time Low
$0.0672 29.59%
04 Aug 2026
Cryptocurrency Wrapped XPL Calculator
Want to convert more cryptocurrencies?
Wrapped XPL Price Chart
1h
0.19%
24h
2.66%
7d
5.94%
14d
22.01%
30d
1.97%
60d
7.07%
200d
8.09%
1y
88.04%
Wrapped XPL Historical Data
Historical data of Wrapped XPL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $40,052,179.23 | $59,265,055.09 | $1.05 |
| 2025-10-08 | $63,129,486.75 | $50,722,949.74 | $0.92 |
| 2025-10-09 | $59,818,549.58 | $23,381,915.53 | $0.88 |
| 2025-10-10 | $54,112,299.62 | $30,769,452.40 | $0.75 |
| 2025-10-11 | $41,046,751.34 | $49,719,254.36 | $0.48 |
| 2025-10-12 | $36,895,488.43 | $34,729,377.03 | $0.40 |
| 2025-10-13 | $38,552,767.88 | $42,736,973.02 | $0.45 |
| 2025-10-14 | $39,708,451.12 | $29,952,802.93 | $0.46 |
| 2025-10-15 | $40,534,294.13 | $34,914,450.94 | $0.47 |
| 2025-10-16 | $39,772,913.55 | $41,439,234.28 | $0.47 |
| 2025-10-17 | $40,085,306.04 | $36,579,284.54 | $0.43 |
| 2025-10-18 | $39,225,374.40 | $24,593,538.18 | $0.40 |
| 2025-10-19 | $41,011,692.38 | $12,143,002.68 | $0.42 |
| 2025-10-20 | $37,862,818.50 | $8,994,754.56 | $0.42 |
| 2025-10-21 | $36,702,353.23 | $10,392,785.93 | $0.40 |
| 2025-10-22 | $36,022,272.80 | $15,381,103.22 | $0.40 |
| 2025-10-23 | $33,776,419.63 | $14,655,106.51 | $0.34 |
| 2025-10-24 | $31,283,777.85 | $12,188,607.13 | $0.36 |
| 2025-10-25 | $31,355,066.30 | $14,357,307.62 | $0.39 |
| 2025-10-26 | $31,824,028.84 | $5,459,543.74 | $0.39 |
| 2025-10-27 | $30,727,771.89 | $7,140,313.97 | $0.39 |
| 2025-10-28 | $29,105,145.88 | $10,385,774.02 | $0.35 |
| 2025-10-29 | $26,445,861.12 | $14,169,575.82 | $0.37 |
| 2025-10-30 | $24,400,777.45 | $13,057,710.92 | $0.33 |
| 2025-10-31 | $24,230,703.20 | $13,843,244.35 | $0.30 |
| 2025-11-01 | $24,141,093.39 | $9,079,635.93 | $0.30 |
| 2025-11-02 | $23,877,913.37 | $5,043,329.07 | $0.30 |
| 2025-11-03 | $22,504,975.11 | $9,960,283.67 | $0.27 |
| 2025-11-04 | $21,348,842.16 | $24,299,366.34 | $0.27 |
| 2025-11-05 | $20,392,328.83 | $18,364,893.37 | $0.25 |
| 2025-11-06 | $24,780,586.36 | $32,467,306.43 | $0.30 |
| 2025-11-07 | $22,415,540.48 | $13,829,633.30 | $0.26 |
| 2025-11-08 | $29,409,655.60 | $42,521,076.49 | $0.33 |
| 2025-11-09 | $24,348,531.32 | $19,130,926.04 | $0.30 |
| 2025-11-10 | $24,011,054.77 | $19,196,891.93 | $0.32 |
| 2025-11-11 | $24,007,655.62 | $26,038,734.20 | $0.31 |
| 2025-11-12 | $21,952,897.29 | $11,239,486.29 | $0.26 |
| 2025-11-13 | $21,571,537.62 | $10,477,525.64 | $0.26 |
| 2025-11-14 | $23,484,201.87 | $10,429,813.25 | $0.24 |
| 2025-11-15 | $22,229,086.99 | $8,381,860.58 | $0.23 |
| 2025-11-16 | $22,309,682.50 | $4,110,380.21 | $0.23 |
| 2025-11-17 | $22,819,087.92 | $7,110,219.44 | $0.23 |
| 2025-11-18 | $23,244,442.56 | $13,971,907.40 | $0.25 |
| 2025-11-19 | $22,710,397.91 | $27,125,671.10 | $0.25 |
| 2025-11-20 | $24,336,347.90 | $12,779,243.70 | $0.24 |
| 2025-11-21 | $22,689,955.97 | $13,134,681.57 | $0.23 |
| 2025-11-22 | $24,155,548.24 | $14,109,239.89 | $0.21 |
| 2025-11-23 | $24,177,281.64 | $7,026,586.54 | $0.20 |
| 2025-11-24 | $23,378,074.10 | $3,957,523.69 | $0.20 |
| 2025-11-25 | $24,112,704.90 | $2,268,495.13 | $0.20 |
| 2025-11-26 | $24,890,030.65 | $10,449,700.45 | $0.22 |
| 2025-11-27 | $24,462,770.13 | $9,560,984.29 | $0.22 |
| 2025-11-28 | $24,199,636.72 | $5,391,246.53 | $0.21 |
| 2025-11-29 | $24,714,074.61 | $6,848,180.26 | $0.22 |
| 2025-11-30 | $24,085,818.23 | $3,526,876.44 | $0.21 |
| 2025-12-01 | $22,562,361.60 | $3,249,455.38 | $0.20 |
| 2025-12-02 | $20,073,149.89 | $1,353,362.01 | $0.19 |
| 2025-12-03 | $20,072,154.73 | $1,099,360.64 | $0.19 |
| 2025-12-04 | $23,131,796.91 | $1,268,728.17 | $0.19 |
| 2025-12-05 | $22,919,829.50 | $4,283,808.50 | $0.19 |
| 2025-12-06 | $20,895,843.44 | $979,082.45 | $0.18 |
| 2025-12-07 | $21,187,809.54 | $320,928.97 | $0.18 |
| 2025-12-08 | $20,423,108.93 | $536,957.62 | $0.17 |
| 2025-12-09 | $20,310,259.17 | $573,981.18 | $0.16 |
| 2025-12-10 | $21,808,393.99 | $1,480,403.01 | $0.18 |
| 2025-12-11 | $20,720,067.76 | $873,964.86 | $0.17 |
| 2025-12-12 | $19,858,584.50 | $821,453.23 | $0.16 |
| 2025-12-13 | $17,854,408.85 | $657,341.94 | $0.15 |
| 2025-12-14 | $18,653,038.41 | $173,889.77 | $0.16 |
| 2025-12-15 | $17,972,660.88 | $599,660.60 | $0.15 |
| 2025-12-16 | $16,023,080.47 | $775,367.22 | $0.14 |
| 2025-12-17 | $14,940,530.34 | $668,947.47 | $0.13 |
| 2025-12-18 | $14,321,440.65 | $1,303,090.98 | $0.13 |
| 2025-12-19 | $13,638,340.29 | $601,125.35 | $0.12 |
| 2025-12-20 | $14,848,994.71 | $929,383.28 | $0.13 |
| 2025-12-21 | $15,423,115.05 | $778,659.77 | $0.14 |
| 2025-12-22 | $14,544,181.42 | $592,250.73 | $0.13 |
| 2025-12-23 | $14,319,298.02 | $902,431.58 | $0.13 |
| 2025-12-24 | $14,327,093.51 | $771,446.67 | $0.13 |
| 2025-12-25 | $14,665,850.31 | $946,428.59 | $0.13 |
| 2025-12-26 | $14,440,250.38 | $920,737.99 | $0.13 |
| 2025-12-27 | $15,215,079.99 | $845,311.71 | $0.14 |
| 2025-12-28 | $16,473,115.04 | $697,659.14 | $0.15 |
| 2025-12-29 | $16,811,970.54 | $1,080,408.88 | $0.16 |
| 2025-12-30 | $16,739,043.10 | $1,502,900.85 | $0.16 |
| 2025-12-31 | $17,264,422.33 | $554,282.34 | $0.16 |
| 2026-01-01 | $16,699,207.74 | $69,656.44 | $0.16 |
| 2026-01-02 | $17,343,777.24 | $38,327.24 | $0.17 |
| 2026-01-03 | $19,958,725.87 | $84,560.48 | $0.20 |
| 2026-01-04 | $20,246,591.60 | $31,117.30 | $0.20 |
| 2026-01-05 | $19,537,271.87 | $240,267.55 | $0.19 |
| 2026-01-06 | $19,268,513.00 | $1,158,868.56 | $0.19 |
| 2026-01-07 | $20,571,432.50 | $86,847.69 | $0.21 |
| 2026-01-08 | $17,871,997.89 | $1,798,336.88 | $0.18 |
| 2026-01-09 | $16,264,302.39 | $672.59 | $0.17 |
| 2026-01-10 | $16,675,546.12 | $720,007.91 | $0.17 |
| 2026-01-11 | $15,700,952.01 | $231,980.21 | $0.16 |
| 2026-01-12 | $16,032,331.19 | $338,168.70 | $0.16 |
| 2026-01-13 | $17,733,744.53 | $30,155.90 | $0.15 |
| 2026-01-14 | $18,454,982.49 | $72,761.40 | $0.16 |
| 2026-01-15 | $18,420,611.02 | $27,575.22 | $0.16 |
| 2026-01-16 | $16,333,913.38 | $3,402.54 | $0.14 |
| 2026-01-17 | $16,314,093.54 | $18,928.05 | $0.14 |
| 2026-01-18 | $16,004,547.32 | $988.13 | $0.14 |
| 2026-01-19 | $14,973,244.27 | $953.95 | $0.13 |
| 2026-01-20 | $15,150,138.93 | $9,839.71 | $0.13 |
| 2026-01-21 | $13,729,227.97 | $617.43 | $0.12 |
| 2026-01-22 | $14,297,931.93 | $19,309.10 | $0.13 |
| 2026-01-23 | $13,897,146.93 | $2,026.22 | $0.12 |
| 2026-01-24 | $28,557,216.81 | $977,542.48 | $0.12 |
| 2026-01-25 | $29,526,740.93 | $47,487.90 | $0.13 |
| 2026-01-26 | $27,031,184.27 | $353,821.48 | $0.12 |
| 2026-01-27 | $28,477,387.20 | $17,401.17 | $0.12 |
| 2026-01-28 | $15,457,022.16 | $20,247.36 | $0.14 |
| 2026-01-29 | $16,129,738.76 | $12,588.01 | $0.15 |
| 2026-01-30 | $28,393,543.31 | $34,411.12 | $0.13 |
| 2026-01-31 | $27,394,443.19 | $167,022.90 | $0.12 |
| 2026-02-01 | $23,786,913.51 | $699,165.17 | $0.11 |
| 2026-02-02 | $22,746,506.23 | $2,888.08 | $0.10 |
| 2026-02-03 | $23,202,269.28 | $11,210.19 | $0.10 |
| 2026-02-04 | $21,140,460.92 | $78,706.30 | $0.09 |
| 2026-02-05 | $21,558,285.18 | $142,069.72 | $0.10 |
| 2026-02-06 | $17,503,201.98 | $21,974.68 | $0.08 |
| 2026-02-07 | $18,966,229.68 | $19,724.29 | $0.09 |
| 2026-02-08 | $19,066,403.60 | $6,350.59 | $0.09 |
| 2026-02-09 | $18,550,656.91 | $7,789.99 | $0.08 |
| 2026-02-10 | $18,375,686.71 | $638,969.07 | $0.08 |
| 2026-02-11 | $18,996,368.94 | $901,768.58 | $0.08 |
| 2026-02-12 | $19,459,497.88 | $2,265.38 | $0.08 |
| 2026-02-13 | $21,608,357.02 | $15,332.43 | $0.09 |
| 2026-02-14 | $23,034,553.79 | $9,916.06 | $0.10 |
| 2026-02-15 | $24,134,764.92 | $20,733.63 | $0.10 |
| 2026-02-16 | $22,681,965.81 | $10,133.08 | $0.10 |
| 2026-02-17 | $24,162,056.17 | $6,843.83 | $0.10 |
| 2026-02-18 | $23,819,246.59 | $10,539.86 | $0.10 |
| 2026-02-19 | $22,881,930.94 | $4,283.47 | $0.09 |
| 2026-02-20 | $23,027,219.08 | $90,728.64 | $0.09 |
| 2026-02-21 | $23,252,226.49 | $2,063.62 | $0.10 |
| 2026-02-22 | $23,473,022.48 | $8,053.16 | $0.10 |
| 2026-02-23 | $20,370,289.40 | $3,693.75 | $0.08 |
| 2026-02-24 | $21,461,717.06 | $5,308.66 | $0.09 |
| 2026-02-25 | $21,331,449.15 | $8,644.08 | $0.09 |
| 2026-02-26 | $25,150,173.78 | $18,828.55 | $0.10 |
| 2026-02-27 | $23,332,892.70 | $5,546.61 | $0.10 |
| 2026-02-28 | $22,261,154.12 | $11,346.97 | $0.09 |
| 2026-03-01 | $24,586,599.85 | $23,624.47 | $0.10 |
| 2026-03-02 | $23,701,741.92 | $11,315.10 | $0.10 |
| 2026-03-03 | $24,985,085.20 | $8,117.16 | $0.10 |
| 2026-03-04 | $26,670,451.80 | $18,777.54 | $0.11 |
| 2026-03-05 | $27,502,741.11 | $227,232.73 | $0.11 |
| 2026-03-06 | $27,410,324.29 | $23,792.41 | $0.11 |
| 2026-03-07 | $23,721,639.68 | $34,039.73 | $0.10 |
| 2026-03-08 | $22,751,237.07 | $123,522.62 | $0.09 |
| 2026-03-09 | $22,352,374.61 | $3,947.10 | $0.09 |
| 2026-03-10 | $21,748,920.46 | $13,144.87 | $0.09 |
| 2026-03-11 | $23,425,718.16 | $128,579.09 | $0.10 |
| 2026-03-12 | $24,770,224.78 | $8,094.97 | $0.10 |
| 2026-03-13 | $25,544,732.69 | $23,473.81 | $0.10 |
| 2026-03-14 | $26,812,417.21 | $7,806.36 | $0.11 |
| 2026-03-15 | $27,625,799.00 | $3,754.71 | $0.11 |
| 2026-03-16 | $26,743,031.82 | $22,679.44 | $0.11 |
| 2026-03-17 | $30,213,913.93 | $126,243.60 | $0.12 |
| 2026-03-18 | $28,968,608.33 | $226,907.82 | $0.12 |
| 2026-03-19 | $26,101,086.94 | $55,936.22 | $0.11 |
| 2026-03-20 | $24,943,915.81 | $5,117.27 | $0.10 |
| 2026-03-21 | $23,636,002.50 | $6,834.86 | $0.09 |
| 2026-03-22 | $23,276,651.64 | $2,142.20 | $0.09 |
| 2026-03-23 | $22,880,406.21 | $52,683.83 | $0.09 |
| 2026-03-24 | $24,022,535.35 | $352,567.28 | $0.10 |
| 2026-03-25 | $24,360,054.96 | $6,045.42 | $0.10 |
| 2026-03-26 | $24,783,804.42 | $4,397.98 | $0.10 |
| 2026-03-27 | $23,271,614.71 | $123,903.22 | $0.09 |
| 2026-03-28 | $22,135,140.28 | $6,931.87 | $0.09 |
| 2026-03-29 | $22,381,126.99 | $5,406.67 | $0.09 |
| 2026-03-30 | $21,578,244.71 | $140,221.21 | $0.09 |
| 2026-03-31 | $22,510,665.13 | $5,611.29 | $0.09 |
| 2026-04-01 | $21,651,881.29 | $3,380.60 | $0.09 |
| 2026-04-02 | $26,122,987.65 | $5,644.45 | $0.11 |
| 2026-04-03 | $28,970,402.67 | $68,098.79 | $0.12 |
| 2026-04-04 | $27,574,520.94 | $10,518.04 | $0.11 |
| 2026-04-05 | $29,404,817.97 | $7,341.46 | $0.12 |
| 2026-04-06 | $30,262,216.21 | $20,617.96 | $0.12 |
| 2026-04-07 | $29,957,515.04 | $386,679.00 | $0.12 |
| 2026-04-08 | $32,314,064.94 | $156,507.30 | $0.13 |
| 2026-04-09 | $30,799,080.61 | $8,943.83 | $0.12 |
| 2026-04-10 | $30,496,407.16 | $9,732.11 | $0.12 |
| 2026-04-11 | $32,238,573.17 | $612,584.29 | $0.13 |
| 2026-04-12 | $33,485,359.34 | $27,561.88 | $0.14 |
| 2026-04-13 | $30,584,334.32 | $10,620.13 | $0.12 |
| 2026-04-14 | $34,627,827.92 | $605,283.10 | $0.14 |
| 2026-04-15 | $32,780,552.84 | $31,713.77 | $0.13 |
| 2026-04-16 | $32,061,361.85 | $14,199.56 | $0.13 |
| 2026-04-17 | $34,454,964.34 | $154,083.02 | $0.14 |
| 2026-04-18 | $31,324,900.42 | $24,839.32 | $0.13 |
| 2026-04-19 | $26,553,635.35 | $13,013.55 | $0.11 |
| 2026-04-20 | $25,456,936.64 | $9,400.51 | $0.11 |
| 2026-04-21 | $25,624,465.35 | $2,452.69 | $0.11 |
| 2026-04-22 | $24,434,348.12 | $5,792.13 | $0.10 |
| 2026-04-23 | $24,537,664.28 | $5,798.20 | $0.10 |
| 2026-04-24 | $24,399,102.37 | $8,556.16 | $0.10 |
| 2026-04-25 | $24,111,692.64 | $14,499.53 | $0.10 |
| 2026-04-26 | $23,972,427.85 | $5,421.44 | $0.10 |
| 2026-04-27 | $24,059,228.24 | $8,234.82 | $0.10 |
| 2026-04-28 | $23,723,428.09 | $4,404.62 | $0.10 |
| 2026-04-29 | $23,147,344.89 | $77,428.26 | $0.10 |
| 2026-04-30 | $22,134,412.03 | $5,294.51 | $0.09 |
| 2026-05-01 | $21,722,692.37 | $4,453.11 | $0.09 |
| 2026-05-02 | $21,831,923.85 | $2,340.31 | $0.09 |
| 2026-05-03 | $21,760,194.87 | $49,711.41 | $0.09 |
| 2026-05-04 | $21,521,334.77 | $24,851.09 | $0.09 |
| 2026-05-05 | $21,861,329.12 | $11,515.88 | $0.09 |
| 2026-05-06 | $22,353,659.05 | $87,976.20 | $0.09 |
| 2026-05-07 | $25,310,630.80 | $18,266.73 | $0.10 |
| 2026-05-08 | $27,176,532.18 | $17,968.56 | $0.11 |
| 2026-05-09 | $27,557,462.14 | $13,277.17 | $0.11 |
| 2026-05-10 | $26,917,568.80 | $5,276.63 | $0.11 |
| 2026-05-11 | $27,299,064.79 | $10,494.17 | $0.11 |
| 2026-05-12 | $26,769,747.80 | $4,881.67 | $0.11 |
| 2026-05-13 | $24,786,513.61 | $5,508.87 | $0.10 |
| 2026-05-14 | $23,736,862.74 | $7,137.95 | $0.09 |
| 2026-05-15 | $24,241,994.20 | $194,040.42 | $0.10 |
| 2026-05-16 | $22,089,033.58 | $6,193.01 | $0.09 |
| 2026-05-17 | $21,568,939.83 | $7,576.55 | $0.09 |
| 2026-05-18 | $20,696,880.48 | $3,977.29 | $0.08 |
| 2026-05-19 | $20,748,383.56 | $23,636.86 | $0.08 |
| 2026-05-20 | $20,148,339.57 | $5,930.13 | $0.08 |
| 2026-05-21 | $21,589,396.30 | $53,197.01 | $0.09 |
| 2026-05-22 | $22,002,472.62 | $16,765.73 | $0.09 |
| 2026-05-23 | $20,568,496.92 | $19,135.88 | $0.08 |
| 2026-05-24 | $20,914,957.71 | $228,349.17 | $0.08 |
| 2026-05-25 | $19,997,891.31 | $7,616.86 | $0.08 |
| 2026-05-26 | $21,276,956.11 | $34,842.50 | $0.09 |
| 2026-05-27 | $21,568,291.76 | $50,086.81 | $0.09 |
| 2026-05-28 | $20,998,584.76 | $43,912.92 | $0.08 |
| 2026-05-29 | $26,409,769.35 | $9,912.09 | $0.11 |
| 2026-05-30 | $25,572,950.78 | $12,380.85 | $0.10 |
| 2026-05-31 | $26,143,251.08 | $3,705.27 | $0.11 |
| 2026-06-01 | $25,875,964.22 | $862.77 | $0.10 |
| 2026-06-02 | $24,821,348.07 | $9,369.67 | $0.10 |
| 2026-06-03 | $19,361,692.41 | $9,003.38 | $0.08 |
| 2026-06-04 | $19,901,331.00 | $9,545.85 | $0.08 |
| 2026-06-05 | $19,443,958.07 | $17,707.86 | $0.08 |
| 2026-06-06 | $18,498,608.79 | $9,037.98 | $0.08 |
| 2026-06-07 | $30,858,339.32 | $438.88 | $0.08 |
| 2026-06-08 | $32,539,627.88 | $157.65 | $0.08 |
| 2026-06-09 | $31,390,138.67 | $4,358.82 | $0.08 |
| 2026-06-10 | $30,959,303.28 | $2,046.57 | $0.08 |
| 2026-06-11 | $31,348,683.44 | $2,359.29 | $0.08 |
| 2026-06-12 | $31,181,713.84 | $90.60 | $0.08 |
| 2026-06-13 | $30,443,680.61 | $49,067.93 | $0.08 |
| 2026-06-14 | $29,205,160.62 | $3,854.88 | $0.07 |
| 2026-06-15 | $29,166,061.26 | $15,728.21 | $0.07 |
| 2026-06-16 | $29,919,622.79 | $9,874.48 | $0.08 |
| 2026-06-17 | $31,885,282.51 | $7,464.46 | $0.08 |
| 2026-06-18 | $47,306,418.83 | $320,521.83 | $0.11 |
| 2026-06-19 | $43,087,365.30 | $92,662.32 | $0.10 |
| 2026-06-20 | $42,172,952.09 | $6,331,630.21 | $0.10 |
| 2026-06-21 | $40,889,799.38 | $3,213,857.59 | $0.09 |
| 2026-06-22 | $38,972,977.70 | $3,182,154.47 | $0.09 |
| 2026-06-23 | $37,089,609.59 | $570,914.55 | $0.09 |
| 2026-06-24 | $38,564,745.68 | $3,647,517.75 | $0.09 |
| 2026-06-25 | $39,894,274.01 | $5,779,672.35 | $0.09 |
| 2026-06-26 | $45,845,805.55 | $1,889,968.95 | $0.11 |
| 2026-06-27 | $44,764,760.39 | $60,239.28 | $0.10 |
| 2026-06-28 | $44,419,985.50 | $19,719.53 | $0.10 |
| 2026-06-29 | $42,912,740.16 | $229,362.70 | $0.10 |
| 2026-06-30 | $47,073,590.08 | $14,237.94 | $0.11 |
| 2026-07-01 | $38,836,631.98 | $3,570,589.28 | $0.09 |
| 2026-07-02 | $40,582,263.47 | $4,566,828.30 | $0.09 |
| 2026-07-03 | $44,181,094.99 | $10,080.11 | $0.10 |
| 2026-07-04 | $47,645,689.11 | $11,747.19 | $0.11 |
| 2026-07-05 | $47,679,216.87 | $7,429.76 | $0.11 |
| 2026-07-06 | $47,285,261.86 | $3,255,814.52 | $0.11 |
| 2026-07-07 | $48,580,568.68 | $3,285.24 | $0.11 |
| 2026-07-08 | $44,030,487.16 | $4,614.07 | $0.10 |
| 2026-07-09 | $39,810,056.44 | $12,587.98 | $0.09 |
| 2026-07-10 | $41,967,932.20 | $6,394.47 | $0.09 |
| 2026-07-11 | $41,036,170.40 | $1,906.73 | $0.09 |
| 2026-07-12 | $40,537,042.80 | $725.81 | $0.09 |
| 2026-07-13 | $39,828,645.69 | $4,680.74 | $0.09 |
| 2026-07-14 | $40,380,179.60 | $1,825.91 | $0.09 |
| 2026-07-15 | $41,997,776.34 | $7,261.15 | $0.09 |
| 2026-07-16 | $41,541,439.99 | $5,184.35 | $0.09 |
| 2026-07-17 | $38,982,522.22 | $11,684.95 | $0.09 |
| 2026-07-18 | $38,352,184.01 | $5,694.56 | $0.08 |
| 2026-07-19 | $37,767,125.26 | $2,852.72 | $0.08 |
| 2026-07-20 | $36,310,428.50 | $1,800.96 | $0.08 |
| 2026-07-21 | $38,648,979.51 | $7,669.25 | $0.09 |
| 2026-07-22 | $37,954,894.03 | $20,065.62 | $0.08 |
| 2026-07-23 | $38,801,797.00 | $6,199.17 | $0.09 |
| 2026-07-24 | $36,898,586.09 | $21,137.97 | $0.08 |
| 2026-07-25 | $38,776,973.67 | $2,147,335.43 | $0.08 |
| 2026-07-26 | $38,546,830.54 | $3,335.80 | $0.08 |
| 2026-07-27 | $37,524,599.15 | $3,340.07 | $0.08 |
| 2026-07-28 | $36,331,688.94 | $2,041,378.59 | $0.08 |
| 2026-07-29 | $37,900,279.92 | $2,302,004.84 | $0.08 |
| 2026-07-30 | $36,228,208.59 | $33,773.84 | $0.08 |
| 2026-07-31 | $35,977,936.64 | $1,986,540.84 | $0.08 |
| 2026-08-01 | $33,903,210.97 | $1,719,538.03 | $0.07 |
| 2026-08-02 | $34,695,706.10 | $1,256,070.36 | $0.08 |
| 2026-08-03 | $34,950,727.38 | $971,274.13 | $0.08 |
| 2026-08-04 | $35,685,922.70 | $839,491.46 | $0.08 |
| 2026-08-05 | $36,087,895.50 | $1,212,967.55 | $0.08 |
| 2026-08-06 | $34,491,236.05 | $1,168,018.68 | $0.07 |
| 2026-08-07 | $35,296,546.46 | $1,251,175.50 | $0.07 |
| 2026-08-08 | $35,812,387.34 | $1,674,145.19 | $0.08 |
| 2026-08-09 | $36,080,494.65 | $539,712.02 | $0.08 |
| 2026-08-10 | $36,042,379.94 | $891,363.82 | $0.08 |
| 2026-08-11 | $36,393,524.83 | $8,551.82 | $0.08 |
| 2026-08-12 | $36,464,081.27 | $1,325.00 | $0.08 |
| 2026-08-13 | $35,018,036.34 | $958,426.07 | $0.07 |
| 2026-08-14 | $35,666,789.32 | $729,945.18 | $0.08 |
| 2026-08-15 | $36,434,941.04 | $892,935.18 | $0.08 |
| 2026-08-16 | $35,881,712.87 | $934,168.38 | $0.08 |
| 2026-08-17 | $35,167,116.64 | $1,561,011.87 | $0.07 |
| 2026-08-18 | $36,049,226.25 | $795,172.53 | $0.08 |
| 2026-08-19 | $35,988,275.26 | $1,389,309.57 | $0.08 |
| 2026-08-20 | $38,092,566.86 | $2,008,056.75 | $0.08 |
| 2026-08-21 | $41,811,807.29 | $2,925,476.30 | $0.09 |
| 2026-08-22 | $47,239,312.96 | $10,238,960.62 | $0.10 |
| 2026-08-23 | $43,914,037.26 | $9,851,460.47 | $0.09 |
| 2026-08-24 | $47,400,808.07 | $11,355,931.94 | $0.10 |
| 2026-08-25 | $45,616,863.06 | $7,544,132.98 | $0.10 |
| 2026-08-26 | $42,540,530.18 | $4,310,337.76 | $0.09 |
| 2026-08-27 | $41,322,574.15 | $2,937,501.30 | $0.09 |
| 2026-08-28 | $42,461,470.20 | $4,334,030.78 | $0.09 |
| 2026-08-29 | $39,808,415.34 | $3,677,575.89 | $0.08 |
| 2026-08-30 | $40,845,511.20 | $1,502,569.00 | $0.09 |
| 2026-08-31 | $38,949,969.50 | $2,389,018.37 | $0.08 |
| 2026-09-01 | $39,550,794.74 | $3,254,780.99 | $0.08 |
| 2026-09-02 | $39,033,004.50 | $3,800,282.76 | $0.08 |
| 2026-09-03 | $39,380,549.99 | $3,020,913.72 | $0.08 |
| 2026-09-04 | $45,385,687.32 | $6,375,351.24 | $0.10 |
| 2026-09-05 | $43,930,099.48 | $6,142,783.62 | $0.09 |
| 2026-09-06 | $44,047,521.68 | $2,837,238.56 | $0.09 |
| 2026-09-07 | $42,224,308.44 | $3,154,413.65 | $0.09 |
| 2026-09-08 | $43,883,492.75 | $4,527,775.73 | $0.09 |
| 2026-09-09 | $46,479,313.64 | $7,343,990.59 | $0.10 |
| 2026-09-10 | $42,362,386.24 | $5,283,784.86 | $0.09 |
| 2026-09-11 | $40,274,871.71 | $3,492,030.73 | $0.08 |
| 2026-09-12 | $39,590,819.80 | $4,550,664.38 | $0.08 |
| 2026-09-13 | $38,569,107.68 | $1,457,264.14 | $0.08 |
| 2026-09-14 | $37,575,322.25 | $2,017,026.95 | $0.08 |
| 2026-09-15 | $40,253,326.39 | $3,436,286.29 | $0.08 |
| 2026-09-16 | $39,459,398.14 | $4,771,135.67 | $0.08 |
| 2026-09-17 | $39,136,891.60 | $4,629,505.76 | $0.08 |
| 2026-09-18 | $42,046,957.88 | $3,658,491.22 | $0.09 |
| 2026-09-19 | $45,484,816.52 | $3,623,971.09 | $0.09 |
| 2026-09-20 | $44,924,766.59 | $2,866,739.06 | $0.09 |
| 2026-09-21 | $43,665,536.71 | $4,217,022.62 | $0.09 |
| 2026-09-22 | $47,706,693.98 | $9,583,815.55 | $0.10 |
| 2026-09-23 | $47,052,781.77 | $5,583,386.03 | $0.10 |
| 2026-09-24 | $44,020,895.33 | $6,799,464.35 | $0.09 |
| 2026-09-25 | $54,436,430.84 | $10,609,623.59 | $0.11 |
| 2026-09-26 | $56,730,898.25 | $18,104,150.02 | $0.11 |
| 2026-09-27 | $55,333,587.37 | $7,632,187.80 | $0.11 |
| 2026-09-28 | $52,912,132.17 | $6,583,278.49 | $0.11 |
| 2026-09-29 | $49,969,941.77 | $9,043,660.50 | $0.10 |
| 2026-09-30 | $48,862,206.16 | $6,941,327.59 | $0.10 |
| 2026-10-01 | $48,388,881.34 | $5,462,123.05 | $0.09 |
| 2026-10-02 | $49,087,261.39 | $5,044,243.73 | $0.10 |
| 2026-10-03 | $47,891,373.35 | $6,556,576.20 | $0.09 |
| 2026-10-04 | $48,906,216.90 | $1,858,995.17 | $0.10 |
| 2026-10-05 | $49,219,559.63 | $1,451,375.50 | $0.10 |
| 2026-10-06 | $48,481,662.63 | $2,580,593.46 | $0.09 |
| 2026-10-06 | $47,202,790.51 | $2,119,598.79 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
