Wrapped Peaq WPEAQ N/A
$0.0205 0.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Peaq.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped Peaq. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Peaq is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01903951 - US$0.02088204Current reference: US$0.02047259Re-entry trigger: US$0.02071826
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Peaq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Peaq moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01799234Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Peaq does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01799234. Wrapped Peaq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Peaq and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Peaq.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Peaq.
No upcoming market event is currently scheduled for Wrapped Peaq in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Peaq.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Peaq position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Peaq position.
Market Overview
Wrapped Peaq current market price is $0.0205 with a 24 hour trading volume of $116.61K. The total available supply of Wrapped Peaq is 147.57M WPEAQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,021.14K. The WPEAQ price is 0.11% up in the last one hour.
The high price of the Wrapped Peaq is $0.0207 and low price is $0.0201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Peaq Rank
(Not Available)
Wrapped Peaq Price
$0.0205
Market Cap
$3,021.14K 0.53%
Fully Diluted Valuation
$3,021.14K
Trading Volume(24h)
$116.61K
Circulating Supply
147.57M WPEAQ
Total Supply
147.57M WPEAQ
Max Supply
(Not Available)
High(24h)
$0.0207
Low(24h)
$0.0201
All-time High
$0.147 86.13%
06 Oct 2025
All-time Low
$0.0123 65.95%
14 Mar 2026
Cryptocurrency Wrapped Peaq Calculator
Want to convert more cryptocurrencies?
Wrapped Peaq Price Chart
1h
0.11%
24h
0.43%
7d
11.62%
14d
8.65%
30d
31.94%
60d
18%
200d
47%
1y
0%
Wrapped Peaq Historical Data
Historical data of Wrapped Peaq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $125,302.37 | $0.07 |
| 2025-08-29 | $0.00 | $125,302.37 | $0.07 |
| 2025-08-30 | $0.00 | $185,963.92 | $0.07 |
| 2025-08-31 | $0.00 | $33,005.31 | $0.06 |
| 2025-09-01 | $0.00 | $17,584.91 | $0.06 |
| 2025-09-02 | $0.00 | $38,014.52 | $0.06 |
| 2025-09-03 | $917,947.77 | $17,647.03 | $0.06 |
| 2025-09-04 | $964,668.64 | $22,362.05 | $0.06 |
| 2025-09-05 | $995,679.08 | $31,611.55 | $0.06 |
| 2025-09-06 | $1,047,605.48 | $52,800.68 | $0.06 |
| 2025-09-07 | $1,073,189.64 | $107,127.32 | $0.07 |
| 2025-09-08 | $1,004,949.31 | $144,068.98 | $0.07 |
| 2025-09-09 | $1,022,541.99 | $162,677.94 | $0.07 |
| 2025-09-10 | $1,076,336.17 | $359,160.89 | $0.07 |
| 2025-09-11 | $1,077,286.27 | $133,674.25 | $0.07 |
| 2025-09-12 | $786,073.71 | $835,900.06 | $0.08 |
| 2025-09-13 | $2,777,702.89 | $3,676,139.14 | $0.08 |
| 2025-09-14 | $3,110,074.89 | $3,066,034.21 | $0.09 |
| 2025-09-15 | $3,622,493.23 | $3,725,780.33 | $0.11 |
| 2025-09-16 | $3,741,086.93 | $3,099,199.93 | $0.11 |
| 2025-09-17 | $2,924,903.07 | $2,659,162.83 | $0.10 |
| 2025-09-18 | $3,032,816.92 | $2,401,439.24 | $0.10 |
| 2025-09-19 | $3,302,239.53 | $3,557,484.64 | $0.10 |
| 2025-09-20 | $3,321,594.96 | $2,209,584.02 | $0.10 |
| 2025-09-21 | $3,681,277.51 | $5,647,382.50 | $0.11 |
| 2025-09-22 | $4,184,646.95 | $4,366,175.64 | $0.13 |
| 2025-09-23 | $3,838,910.24 | $4,741,574.37 | $0.11 |
| 2025-09-24 | $3,882,364.55 | $3,225,733.04 | $0.11 |
| 2025-09-25 | $4,364,202.91 | $2,776,300.72 | $0.12 |
| 2025-09-26 | $3,728,869.21 | $2,579,494.57 | $0.10 |
| 2025-09-27 | $3,965,525.15 | $2,260,666.79 | $0.10 |
| 2025-09-28 | $3,745,960.36 | $1,612,845.95 | $0.10 |
| 2025-09-29 | $3,964,669.23 | $1,624,911.23 | $0.10 |
| 2025-09-30 | $3,778,645.46 | $2,131,748.91 | $0.10 |
| 2025-10-01 | $3,729,352.86 | $1,577,476.75 | $0.10 |
| 2025-10-02 | $5,245,780.42 | $2,676,784.72 | $0.11 |
| 2025-10-03 | $5,350,279.84 | $4,655,383.12 | $0.12 |
| 2025-10-04 | $5,495,386.69 | $2,495,498.95 | $0.13 |
| 2025-10-05 | $6,012,863.63 | $3,107,771.19 | $0.13 |
| 2025-10-06 | $6,085,773.22 | $2,514,862.06 | $0.13 |
| 2025-10-07 | $6,410,058.92 | $4,494,109.03 | $0.14 |
| 2025-10-08 | $5,833,743.43 | $2,102,834.64 | $0.13 |
| 2025-10-09 | $5,574,897.70 | $1,595,080.77 | $0.12 |
| 2025-10-10 | $5,292,509.24 | $1,862,502.91 | $0.11 |
| 2025-10-11 | $8,023,125.09 | $2,050,183.17 | $0.09 |
| 2025-10-12 | $7,766,048.56 | $3,180,524.75 | $0.08 |
| 2025-10-13 | $8,566,067.22 | $2,763,040.93 | $0.09 |
| 2025-10-14 | $8,444,302.68 | $1,913,978.35 | $0.09 |
| 2025-10-15 | $8,591,070.60 | $1,799,656.87 | $0.09 |
| 2025-10-16 | $8,102,331.12 | $1,991,161.57 | $0.09 |
| 2025-10-17 | $7,554,285.38 | $1,430,385.56 | $0.08 |
| 2025-10-18 | $7,222,277.06 | $1,499,956.99 | $0.07 |
| 2025-10-19 | $7,629,938.41 | $1,137,673.72 | $0.08 |
| 2025-10-20 | $8,017,329.50 | $1,113,018.14 | $0.08 |
| 2025-10-21 | $8,010,962.96 | $1,527,492.66 | $0.08 |
| 2025-10-22 | $7,540,474.85 | $1,080,462.21 | $0.08 |
| 2025-10-23 | $7,327,833.83 | $1,119,967.16 | $0.08 |
| 2025-10-24 | $8,109,852.41 | $975,799.57 | $0.08 |
| 2025-10-25 | $8,546,553.85 | $6,755,925.80 | $0.09 |
| 2025-10-26 | $8,603,152.80 | $1,875,176.47 | $0.09 |
| 2025-10-27 | $8,467,550.01 | $1,891,158.23 | $0.09 |
| 2025-10-28 | $8,034,473.93 | $1,294,853.41 | $0.08 |
| 2025-10-29 | $7,978,870.68 | $844,216.77 | $0.08 |
| 2025-10-30 | $8,623,998.85 | $5,246,541.17 | $0.09 |
| 2025-10-31 | $7,931,529.92 | $1,894,635.94 | $0.08 |
| 2025-11-01 | $7,861,887.47 | $979,038.02 | $0.08 |
| 2025-11-02 | $8,268,739.16 | $1,573,895.82 | $0.08 |
| 2025-11-03 | $7,927,522.21 | $969,813.58 | $0.08 |
| 2025-11-04 | $6,667,105.66 | $1,510,987.09 | $0.07 |
| 2025-11-05 | $6,318,627.18 | $1,547,539.75 | $0.06 |
| 2025-11-06 | $6,556,648.81 | $1,285,324.30 | $0.07 |
| 2025-11-07 | $6,725,980.54 | $3,238,583.23 | $0.07 |
| 2025-11-08 | $7,470,770.95 | $2,639,675.03 | $0.07 |
| 2025-11-09 | $7,271,457.96 | $1,775,489.48 | $0.07 |
| 2025-11-10 | $7,634,338.12 | $1,283,777.56 | $0.08 |
| 2025-11-11 | $7,543,920.74 | $958,326.79 | $0.07 |
| 2025-11-12 | $6,840,481.60 | $708,776.65 | $0.07 |
| 2025-11-13 | $6,667,787.93 | $901,747.88 | $0.07 |
| 2025-11-14 | $6,379,746.22 | $1,174,770.52 | $0.06 |
| 2025-11-15 | $5,930,343.47 | $1,455,428.52 | $0.06 |
| 2025-11-16 | $6,248,406.92 | $1,059,172.30 | $0.06 |
| 2025-11-17 | $6,065,294.33 | $1,096,853.53 | $0.06 |
| 2025-11-18 | $5,533,377.97 | $1,078,012.91 | $0.05 |
| 2025-11-19 | $5,705,637.98 | $1,307,357.87 | $0.05 |
| 2025-11-20 | $5,345,909.46 | $1,217,680.21 | $0.05 |
| 2025-11-21 | $5,086,668.78 | $1,407,704.85 | $0.05 |
| 2025-11-22 | $4,653,558.46 | $1,420,760.91 | $0.04 |
| 2025-11-23 | $4,501,111.45 | $1,437,557.03 | $0.04 |
| 2025-11-24 | $4,417,040.77 | $481,136.58 | $0.04 |
| 2025-11-25 | $4,732,134.85 | $719,379.43 | $0.04 |
| 2025-11-26 | $4,758,022.29 | $999,185.69 | $0.04 |
| 2025-11-27 | $4,708,323.65 | $842,081.89 | $0.04 |
| 2025-11-28 | $4,480,283.24 | $381,959.37 | $0.04 |
| 2025-11-29 | $4,496,129.38 | $237,253.20 | $0.04 |
| 2025-11-30 | $4,527,943.73 | $643,535.69 | $0.04 |
| 2025-12-01 | $4,412,608.00 | $393,614.03 | $0.04 |
| 2025-12-02 | $3,891,190.51 | $603,220.78 | $0.03 |
| 2025-12-03 | $4,212,975.93 | $611,881.80 | $0.04 |
| 2025-12-04 | $5,307,324.79 | $3,461,033.45 | $0.05 |
| 2025-12-05 | $4,757,480.02 | $1,263,219.13 | $0.04 |
| 2025-12-06 | $4,556,989.51 | $1,088,797.79 | $0.04 |
| 2025-12-07 | $4,472,024.77 | $354,069.48 | $0.04 |
| 2025-12-08 | $4,340,719.62 | $519,794.32 | $0.04 |
| 2025-12-09 | $4,518,064.10 | $533,481.72 | $0.04 |
| 2025-12-10 | $4,587,480.71 | $475,783.27 | $0.04 |
| 2025-12-11 | $4,469,601.76 | $422,635.44 | $0.04 |
| 2025-12-12 | $4,367,918.92 | $396,454.62 | $0.04 |
| 2025-12-13 | $4,133,698.50 | $278,625.33 | $0.04 |
| 2025-12-14 | $4,096,967.71 | $142,782.92 | $0.04 |
| 2025-12-15 | $3,940,155.90 | $137,829.87 | $0.03 |
| 2025-12-16 | $3,695,066.53 | $263,344.44 | $0.03 |
| 2025-12-17 | $3,704,269.27 | $373,611.74 | $0.03 |
| 2025-12-18 | $3,479,964.83 | $412,174.72 | $0.03 |
| 2025-12-19 | $3,336,947.94 | $500,676.53 | $0.03 |
| 2025-12-20 | $3,612,294.41 | $650,562.65 | $0.03 |
| 2025-12-21 | $3,649,985.57 | $1,433,311.96 | $0.03 |
| 2025-12-22 | $3,526,513.44 | $1,091,348.90 | $0.03 |
| 2025-12-23 | $3,541,028.78 | $496,551.39 | $0.03 |
| 2025-12-24 | $3,664,898.13 | $560,124.81 | $0.03 |
| 2025-12-25 | $3,692,321.29 | $347,432.38 | $0.03 |
| 2025-12-26 | $3,670,814.30 | $200,924.27 | $0.03 |
| 2025-12-27 | $3,930,551.22 | $417,188.72 | $0.03 |
| 2025-12-28 | $4,004,814.89 | $542,593.47 | $0.03 |
| 2025-12-29 | $4,098,136.28 | $533,090.12 | $0.03 |
| 2025-12-30 | $4,077,357.91 | $488,856.59 | $0.03 |
| 2025-12-31 | $3,961,718.14 | $465,068.41 | $0.03 |
| 2026-01-01 | $3,879,396.85 | $475,365.23 | $0.03 |
| 2026-01-02 | $3,995,868.76 | $409,758.09 | $0.03 |
| 2026-01-03 | $4,312,375.25 | $1,041,342.54 | $0.03 |
| 2026-01-04 | $4,356,464.74 | $729,740.33 | $0.04 |
| 2026-01-05 | $4,676,052.72 | $2,120,347.99 | $0.04 |
| 2026-01-06 | $4,678,881.49 | $1,149,643.37 | $0.04 |
| 2026-01-07 | $4,593,320.06 | $997,273.49 | $0.04 |
| 2026-01-08 | $4,298,685.53 | $790,116.24 | $0.03 |
| 2026-01-09 | $4,319,682.06 | $592,248.90 | $0.03 |
| 2026-01-10 | $4,205,035.15 | $512,770.14 | $0.03 |
| 2026-01-11 | $4,134,245.51 | $236,871.68 | $0.03 |
| 2026-01-12 | $4,127,442.06 | $209,685.72 | $0.03 |
| 2026-01-13 | $3,906,932.21 | $326,881.55 | $0.03 |
| 2026-01-14 | $4,167,977.82 | $425,666.58 | $0.03 |
| 2026-01-15 | $4,167,804.74 | $414,955.53 | $0.03 |
| 2026-01-16 | $3,952,957.35 | $447,034.93 | $0.03 |
| 2026-01-17 | $3,938,904.55 | $226,188.16 | $0.03 |
| 2026-01-18 | $4,234,832.37 | $439,080.82 | $0.03 |
| 2026-01-19 | $3,970,316.34 | $646,914.78 | $0.03 |
| 2026-01-20 | $3,687,855.59 | $452,332.38 | $0.03 |
| 2026-01-21 | $3,417,177.82 | $370,740.99 | $0.03 |
| 2026-01-22 | $3,383,934.39 | $730,680.47 | $0.03 |
| 2026-01-23 | $3,356,640.90 | $350,109.39 | $0.03 |
| 2026-01-24 | $3,384,450.43 | $266,772.36 | $0.03 |
| 2026-01-25 | $3,300,740.19 | $195,420.26 | $0.03 |
| 2026-01-26 | $3,166,446.49 | $211,774.73 | $0.03 |
| 2026-01-27 | $3,272,434.17 | $315,163.74 | $0.03 |
| 2026-01-28 | $3,403,665.78 | $442,001.36 | $0.03 |
| 2026-01-29 | $3,351,934.27 | $352,353.47 | $0.03 |
| 2026-01-30 | $3,079,160.04 | $481,116.52 | $0.02 |
| 2026-01-31 | $2,851,735.73 | $495,991.91 | $0.02 |
| 2026-02-01 | $2,637,811.71 | $679,627.42 | $0.02 |
| 2026-02-02 | $2,528,010.47 | $408,532.21 | $0.02 |
| 2026-02-03 | $2,687,700.00 | $405,910.23 | $0.02 |
| 2026-02-04 | $2,538,564.38 | $545,050.56 | $0.02 |
| 2026-02-05 | $2,461,404.74 | $357,723.54 | $0.02 |
| 2026-02-06 | $2,161,692.06 | $778,119.50 | $0.02 |
| 2026-02-07 | $2,375,676.74 | $873,121.71 | $0.02 |
| 2026-02-08 | $2,761,004.07 | $900,865.66 | $0.02 |
| 2026-02-09 | $2,640,550.43 | $860,704.76 | $0.02 |
| 2026-02-10 | $2,564,114.40 | $403,949.00 | $0.02 |
| 2026-02-11 | $2,526,476.31 | $224,133.93 | $0.02 |
| 2026-02-12 | $2,437,628.39 | $227,373.71 | $0.02 |
| 2026-02-13 | $2,405,939.20 | $259,622.02 | $0.02 |
| 2026-02-14 | $2,428,192.63 | $183,777.28 | $0.02 |
| 2026-02-15 | $2,625,616.55 | $383,720.33 | $0.02 |
| 2026-02-16 | $2,491,543.43 | $397,096.94 | $0.02 |
| 2026-02-17 | $2,553,921.24 | $121,148.92 | $0.02 |
| 2026-02-18 | $2,458,533.45 | $244,022.57 | $0.02 |
| 2026-02-19 | $2,391,238.19 | $186,987.13 | $0.02 |
| 2026-02-20 | $2,374,272.91 | $192,833.63 | $0.02 |
| 2026-02-21 | $2,344,784.77 | $310,587.71 | $0.02 |
| 2026-02-22 | $2,363,368.41 | $66,624.62 | $0.02 |
| 2026-02-23 | $2,260,592.96 | $87,407.47 | $0.02 |
| 2026-02-24 | $2,274,674.88 | $72,247.15 | $0.02 |
| 2026-02-25 | $2,269,894.91 | $130,329.06 | $0.02 |
| 2026-02-26 | $2,340,739.79 | $326,413.82 | $0.02 |
| 2026-02-27 | $2,298,166.39 | $143,092.79 | $0.02 |
| 2026-02-28 | $2,272,886.38 | $237,448.07 | $0.02 |
| 2026-03-01 | $2,264,563.45 | $189,864.19 | $0.02 |
| 2026-03-02 | $2,212,770.07 | $194,926.87 | $0.02 |
| 2026-03-03 | $2,166,761.42 | $287,087.51 | $0.02 |
| 2026-03-04 | $2,178,163.39 | $99,245.98 | $0.01 |
| 2026-03-05 | $2,284,482.73 | $188,006.17 | $0.02 |
| 2026-03-06 | $2,281,678.30 | $148,090.02 | $0.01 |
| 2026-03-07 | $2,235,487.44 | $211,100.18 | $0.01 |
| 2026-03-08 | $2,217,456.86 | $223,185.95 | $0.01 |
| 2026-03-09 | $2,151,000.81 | $110,327.21 | $0.01 |
| 2026-03-10 | $2,173,209.36 | $104,440.37 | $0.01 |
| 2026-03-11 | $2,149,926.94 | $196,209.51 | $0.01 |
| 2026-03-12 | $2,169,737.24 | $51,400.23 | $0.01 |
| 2026-03-13 | $2,109,414.72 | $87,687.27 | $0.01 |
| 2026-03-14 | $2,115,970.81 | $240,789.28 | $0.01 |
| 2026-03-15 | $2,023,832.42 | $49,702.15 | $0.01 |
| 2026-03-16 | $2,024,432.31 | $73,820.01 | $0.01 |
| 2026-03-17 | $2,296,414.20 | $156,235.99 | $0.01 |
| 2026-03-18 | $2,560,760.77 | $3,313,131.26 | $0.02 |
| 2026-03-19 | $2,283,245.93 | $738,401.43 | $0.02 |
| 2026-03-20 | $2,289,544.07 | $400,420.76 | $0.02 |
| 2026-03-21 | $2,330,229.12 | $198,049.88 | $0.02 |
| 2026-03-22 | $2,355,582.93 | $652,734.49 | $0.02 |
| 2026-03-23 | $2,155,513.96 | $166,253.32 | $0.01 |
| 2026-03-24 | $2,480,313.64 | $1,058,330.16 | $0.02 |
| 2026-03-25 | $2,833,447.50 | $1,500,931.17 | $0.02 |
| 2026-03-26 | $2,608,213.41 | $717,611.44 | $0.02 |
| 2026-03-27 | $2,469,835.58 | $117,579.79 | $0.02 |
| 2026-03-28 | $2,365,228.21 | $98,004.99 | $0.02 |
| 2026-03-29 | $2,221,272.65 | $115,252.98 | $0.01 |
| 2026-03-30 | $2,217,691.60 | $56,240.92 | $0.01 |
| 2026-03-31 | $2,178,732.37 | $53,348.81 | $0.01 |
| 2026-04-01 | $2,072,759.92 | $66,209.06 | $0.01 |
| 2026-04-02 | $2,069,073.56 | $112,686.34 | $0.01 |
| 2026-04-03 | $2,184,823.25 | $154,791.36 | $0.01 |
| 2026-04-04 | $2,093,049.58 | $70,102.88 | $0.01 |
| 2026-04-05 | $2,209,693.06 | $192,581.89 | $0.01 |
| 2026-04-06 | $2,131,002.38 | $125,851.41 | $0.01 |
| 2026-04-07 | $2,062,013.93 | $63,805.52 | $0.01 |
| 2026-04-08 | $2,086,588.54 | $60,650.00 | $0.01 |
| 2026-04-09 | $2,105,928.93 | $66,919.68 | $0.01 |
| 2026-04-10 | $2,085,929.11 | $61,104.32 | $0.01 |
| 2026-04-11 | $2,088,658.13 | $30,038.34 | $0.01 |
| 2026-04-12 | $2,118,346.75 | $34,318.95 | $0.01 |
| 2026-04-13 | $2,044,792.23 | $30,606.93 | $0.01 |
| 2026-04-14 | $2,024,533.88 | $37,325.06 | $0.01 |
| 2026-04-15 | $2,131,867.69 | $67,922.65 | $0.01 |
| 2026-04-16 | $2,233,370.96 | $166,430.77 | $0.01 |
| 2026-04-17 | $2,508,294.10 | $493,398.18 | $0.02 |
| 2026-04-18 | $2,641,496.85 | $720,916.15 | $0.02 |
| 2026-04-19 | $2,334,624.48 | $126,552.27 | $0.02 |
| 2026-04-20 | $2,318,917.19 | $76,864.92 | $0.02 |
| 2026-04-21 | $2,448,133.85 | $197,391.82 | $0.02 |
| 2026-04-22 | $2,465,677.62 | $128,740.77 | $0.02 |
| 2026-04-23 | $2,430,471.29 | $82,936.09 | $0.02 |
| 2026-04-24 | $2,383,147.29 | $56,311.20 | $0.02 |
| 2026-04-25 | $2,390,617.28 | $81,024.72 | $0.02 |
| 2026-04-26 | $2,417,400.99 | $29,602.85 | $0.02 |
| 2026-04-27 | $2,962,999.59 | $503,854.06 | $0.02 |
| 2026-04-28 | $2,564,649.57 | $135,647.96 | $0.02 |
| 2026-04-29 | $2,583,175.08 | $130,562.91 | $0.02 |
| 2026-04-30 | $2,489,720.79 | $147,878.73 | $0.02 |
| 2026-05-01 | $2,586,483.43 | $102,679.20 | $0.02 |
| 2026-05-02 | $2,625,154.63 | $268,950.40 | $0.02 |
| 2026-05-03 | $2,653,723.26 | $128,881.87 | $0.02 |
| 2026-05-04 | $2,708,673.22 | $219,230.73 | $0.02 |
| 2026-05-05 | $2,562,292.67 | $133,729.10 | $0.02 |
| 2026-05-06 | $2,603,701.90 | $75,649.52 | $0.02 |
| 2026-05-07 | $2,554,833.46 | $79,982.95 | $0.02 |
| 2026-05-08 | $2,588,048.64 | $98,944.74 | $0.02 |
| 2026-05-09 | $2,683,594.01 | $80,247.69 | $0.02 |
| 2026-05-10 | $2,722,269.69 | $119,951.09 | $0.02 |
| 2026-05-11 | $2,657,973.06 | $51,824.93 | $0.02 |
| 2026-05-12 | $2,649,485.83 | $78,862.98 | $0.02 |
| 2026-05-13 | $3,302,032.90 | $1,565,978.14 | $0.02 |
| 2026-05-14 | $3,115,538.73 | $2,379,696.26 | $0.02 |
| 2026-05-15 | $4,138,456.47 | $1,476,699.36 | $0.03 |
| 2026-05-16 | $3,948,707.51 | $7,597,600.30 | $0.03 |
| 2026-05-17 | $3,487,351.77 | $1,724,363.05 | $0.02 |
| 2026-05-18 | $3,689,201.46 | $2,676,453.02 | $0.03 |
| 2026-05-19 | $3,801,702.58 | $2,975,625.69 | $0.03 |
| 2026-05-20 | $3,688,206.04 | $1,475,696.14 | $0.03 |
| 2026-05-21 | $3,762,524.86 | $1,469,525.88 | $0.03 |
| 2026-05-22 | $4,928,781.59 | $6,197,901.99 | $0.04 |
| 2026-05-23 | $4,429,186.70 | $3,577,684.17 | $0.03 |
| 2026-05-24 | $4,556,245.23 | $2,916,855.78 | $0.03 |
| 2026-05-25 | $4,276,107.62 | $824,451.62 | $0.03 |
| 2026-05-26 | $4,833,371.70 | $87,999.15 | $0.03 |
| 2026-05-27 | $4,746,073.87 | $110,136.32 | $0.03 |
| 2026-05-28 | $4,395,111.11 | $78,111.75 | $0.03 |
| 2026-05-29 | $4,311,251.34 | $125,156.20 | $0.03 |
| 2026-05-30 | $4,378,986.20 | $3,229,115.88 | $0.03 |
| 2026-05-31 | $4,082,693.75 | $737,665.22 | $0.03 |
| 2026-06-01 | $4,282,597.43 | $855,028.33 | $0.03 |
| 2026-06-02 | $4,268,772.69 | $105,097.04 | $0.03 |
| 2026-06-03 | $3,607,130.59 | $47,111.01 | $0.02 |
| 2026-06-04 | $3,882,936.85 | $60,034.69 | $0.03 |
| 2026-06-05 | $3,659,477.05 | $57,030.35 | $0.03 |
| 2026-06-06 | $3,331,306.78 | $59,976.37 | $0.02 |
| 2026-06-07 | $3,329,841.62 | $37,996.90 | $0.02 |
| 2026-06-08 | $3,393,729.15 | $368,559.17 | $0.02 |
| 2026-06-09 | $3,711,782.46 | $67,396.33 | $0.03 |
| 2026-06-10 | $3,351,983.91 | $45,940.82 | $0.02 |
| 2026-06-11 | $3,130,616.73 | $31,630.39 | $0.02 |
| 2026-06-12 | $3,334,367.98 | $17,083.57 | $0.02 |
| 2026-06-13 | $3,265,795.24 | $25,924.47 | $0.02 |
| 2026-06-14 | $3,297,501.94 | $443,985.89 | $0.02 |
| 2026-06-15 | $3,316,616.60 | $20,552.33 | $0.02 |
| 2026-06-15 | $3,389,370.90 | $26,688.28 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
