N/A
$0.0000000000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on .
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Nxm. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch54/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Nxm is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$677,072 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts whenmoves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineNot readyWait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Why DCA Planner Says This:Wrapped Nxm is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Wrapped Nxm is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$677,072 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Market Health
Liquidity, DEX pair quality, and volume health for .
LiquidityUS$677.07K
Main PairwNXM/WETH
DEXUNISWAP
24h VolumeUS$344
FDV / Market CapUS$26.78MMCAP US$26.78M
Last Updated16 Apr 2026 00:12
Risk Signalsthin trading
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $37,050,051.39 | $130,796.79 | $56.83 |
| 2025-06-28 | $36,430,736.75 | $163,087.85 | $55.92 |
| 2025-06-29 | $36,663,677.65 | $131,103.66 | $57.03 |
| 2025-06-30 | $37,604,134.78 | $152,336.14 | $57.82 |
| 2025-07-01 | $37,397,681.95 | $201,547.69 | $57.53 |
| 2025-07-02 | $36,457,799.28 | $109,394.83 | $56.05 |
| 2025-07-03 | $38,229,632.58 | $138,832.51 | $58.78 |
| 2025-07-04 | $38,413,144.53 | $1,346,685.47 | $59.62 |
| 2025-07-05 | $36,921,075.83 | $153,310.77 | $57.29 |
| 2025-07-06 | $37,631,633.62 | $134,789.85 | $58.40 |
| 2025-07-07 | $37,813,845.78 | $203,418.43 | $58.80 |
| 2025-07-08 | $37,689,042.56 | $228,669.73 | $58.71 |
| 2025-07-09 | $38,518,783.44 | $465,691.31 | $60.37 |
| 2025-07-10 | $42,864,358.42 | $1,399,325.67 | $63.59 |
| 2025-07-11 | $44,368,258.46 | $1,580,081.08 | $66.13 |
| 2025-07-12 | $43,442,246.22 | $1,127,077.08 | $65.32 |
| 2025-07-13 | $43,952,120.68 | $813,709.45 | $66.46 |
| 2025-07-14 | $46,580,784.25 | $1,003,135.50 | $67.03 |
| 2025-07-15 | $46,566,532.10 | $890,113.24 | $67.32 |
| 2025-07-16 | $47,928,977.06 | $892,027.88 | $69.72 |
| 2025-07-17 | $49,877,412.37 | $1,027,634.08 | $73.27 |
| 2025-07-18 | $51,534,492.05 | $709,581.16 | $76.14 |
| 2025-07-19 | $52,599,216.89 | $789,422.04 | $78.19 |
| 2025-07-20 | $51,812,316.01 | $1,334,948.51 | $77.77 |
| 2025-07-21 | $54,622,010.71 | $1,297,182.71 | $80.09 |
| 2025-07-22 | $52,908,546.89 | $1,769,948.32 | $78.13 |
| 2025-07-23 | $53,258,508.12 | $835,525.39 | $79.13 |
| 2025-07-24 | $48,088,813.43 | $2,370,543.92 | $72.55 |
| 2025-07-25 | $49,671,880.05 | $1,362,571.85 | $75.32 |
| 2025-07-26 | $48,476,926.29 | $1,304,691.74 | $74.62 |
| 2025-07-27 | $50,360,867.64 | $223,714.61 | $77.14 |
| 2025-07-28 | $53,168,111.59 | $245,755.28 | $81.87 |
| 2025-07-29 | $52,958,465.23 | $326,297.46 | $81.67 |
| 2025-07-30 | $50,521,265.30 | $1,654,490.54 | $78.83 |
| 2025-07-31 | $50,739,313.79 | $603,735.46 | $79.32 |
| 2025-08-01 | $49,520,721.58 | $1,250,646.49 | $77.91 |
| 2025-08-02 | $48,315,051.62 | $228,320.13 | $76.14 |
| 2025-08-03 | $47,886,051.08 | $383,055.07 | $75.69 |
| 2025-08-04 | $49,436,149.57 | $369,735.28 | $78.65 |
| 2025-08-05 | $52,258,642.92 | $717,828.31 | $83.66 |
| 2025-08-06 | $50,860,881.02 | $469,857.68 | $81.88 |
| 2025-08-07 | $51,621,511.72 | $414,641.61 | $83.44 |
| 2025-08-08 | $54,816,976.79 | $572,610.94 | $88.87 |
| 2025-08-09 | $56,184,605.37 | $739,807.71 | $91.52 |
| 2025-08-10 | $59,830,758.17 | $652,784.41 | $96.76 |
| 2025-08-11 | $59,099,682.37 | $165,937.71 | $95.68 |
| 2025-08-12 | $59,034,993.60 | $494,997.97 | $95.80 |
| 2025-08-13 | $63,965,332.10 | $611,106.33 | $103.70 |
| 2025-08-14 | $65,569,735.18 | $281,518.42 | $106.89 |
| 2025-08-15 | $62,988,865.45 | $212,658.90 | $102.88 |
| 2025-08-16 | $61,660,993.63 | $381,907.42 | $100.95 |
| 2025-08-17 | $61,475,290.79 | $477,575.40 | $100.96 |
| 2025-08-18 | $61,378,250.75 | $187,762.70 | $101.00 |
| 2025-08-19 | $59,598,769.98 | $317,144.46 | $98.35 |
| 2025-08-20 | $56,550,431.66 | $357,824.12 | $93.66 |
| 2025-08-21 | $59,561,043.60 | $332,541.78 | $98.99 |
| 2025-08-22 | $57,897,372.19 | $273,812.41 | $96.67 |
| 2025-08-23 | $65,709,349.57 | $611,972.96 | $109.71 |
| 2025-08-24 | $64,797,341.83 | $383,183.14 | $108.79 |
| 2025-08-25 | $65,151,235.17 | $330,455.88 | $109.80 |
| 2025-08-26 | $59,790,991.39 | $597,547.73 | $101.17 |
| 2025-08-27 | $62,242,409.03 | $393,608.05 | $105.75 |
| 2025-08-28 | $60,237,559.87 | $180,365.03 | $104.04 |
| 2025-08-29 | $59,636,907.84 | $291,376.60 | $101.62 |
| 2025-08-30 | $58,883,065.83 | $559,255.95 | $100.67 |
| 2025-08-31 | $58,707,800.26 | $587,229.07 | $100.65 |
| 2025-09-01 | $58,620,118.81 | $526,764.40 | $101.28 |
| 2025-09-02 | $57,434,232.77 | $400,219.60 | $99.56 |
| 2025-09-03 | $57,554,070.90 | $347,522.07 | $100.27 |
| 2025-09-04 | $58,477,811.51 | $985,056.93 | $101.80 |
| 2025-09-05 | $56,730,356.90 | $455,863.58 | $98.95 |
| 2025-09-06 | $56,509,085.30 | $483,877.38 | $99.40 |
| 2025-09-07 | $55,921,888.66 | $405,253.65 | $99.28 |
| 2025-09-08 | $55,292,182.16 | $110,417.86 | $98.13 |
| 2025-09-09 | $55,543,299.38 | $54,421.26 | $98.60 |
| 2025-09-10 | $55,743,725.32 | $585,392.63 | $98.66 |
| 2025-09-11 | $55,155,187.79 | $69,594.68 | $99.71 |
| 2025-09-12 | $57,663,135.34 | $168,780.15 | $102.08 |
| 2025-09-13 | $60,114,917.24 | $888,591.45 | $106.63 |
| 2025-09-14 | $59,435,838.82 | $91,956.61 | $105.20 |
| 2025-09-15 | $58,805,601.12 | $104,433.82 | $103.87 |
| 2025-09-16 | $57,811,212.79 | $623,912.49 | $102.33 |
| 2025-09-17 | $57,726,283.01 | $55,283.74 | $102.03 |
| 2025-09-18 | $58,949,705.24 | $104,933.98 | $104.20 |
| 2025-09-19 | $57,484,065.31 | $104,346.70 | $101.67 |
| 2025-09-20 | $57,210,654.29 | $431,561.69 | $101.13 |
| 2025-09-21 | $57,034,457.06 | $225,431.96 | $101.06 |
| 2025-09-22 | $56,685,097.15 | $178,744.04 | $100.59 |
| 2025-09-23 | $53,565,604.53 | $186,299.35 | $95.01 |
| 2025-09-24 | $53,065,896.91 | $334,502.89 | $94.54 |
| 2025-09-25 | $52,544,859.70 | $89,965.36 | $93.62 |
| 2025-09-26 | $49,899,526.44 | $142,004.80 | $88.63 |
| 2025-09-27 | $51,535,592.26 | $499,090.78 | $92.49 |
| 2025-09-28 | $51,261,792.02 | $427,046.36 | $92.63 |
| 2025-09-29 | $52,402,537.76 | $305,715.57 | $95.43 |
| 2025-09-30 | $52,222,826.38 | $170,993.16 | $95.87 |
| 2025-10-01 | $51,842,719.88 | $355,700.47 | $95.89 |
| 2025-10-02 | $53,837,894.03 | $792,516.99 | $100.30 |
| 2025-10-03 | $55,084,350.97 | $696,571.27 | $103.60 |
| 2025-10-04 | $55,259,777.92 | $460,069.06 | $104.53 |
| 2025-10-05 | $54,681,033.25 | $423,643.90 | $104.09 |
| 2025-10-06 | $54,873,987.86 | $444,765.38 | $104.79 |
| 2025-10-07 | $56,744,449.79 | $363,186.02 | $109.04 |
| 2025-10-08 | $53,739,031.30 | $259,243.81 | $103.80 |
| 2025-10-09 | $54,341,985.29 | $755,609.14 | $105.20 |
| 2025-10-10 | $52,402,620.45 | $36,843.50 | $101.50 |
| 2025-10-11 | $45,707,678.53 | $112,317.11 | $88.50 |
| 2025-10-12 | $44,652,013.71 | $400,558.92 | $87.49 |
| 2025-10-13 | $49,401,412.60 | $561,845.66 | $96.96 |
| 2025-10-14 | $50,099,994.32 | $493,059.96 | $99.36 |
| 2025-10-15 | $48,484,243.76 | $319,560.48 | $96.34 |
| 2025-10-16 | $47,170,854.46 | $398,725.20 | $93.26 |
| 2025-10-17 | $46,157,839.92 | $366,861.11 | $91.29 |
| 2025-10-18 | $45,191,186.48 | $186,765.22 | $89.42 |
| 2025-10-19 | $45,716,803.11 | $304,572.04 | $91.02 |
| 2025-10-20 | $46,690,492.80 | $88,077.93 | $92.83 |
| 2025-10-21 | $46,690,545.59 | $179,586.39 | $93.09 |
| 2025-10-22 | $46,484,464.98 | $84,504.03 | $92.14 |
| 2025-10-23 | $44,281,362.51 | $86,032.55 | $88.38 |
| 2025-10-24 | $44,925,161.86 | $103,070.01 | $89.40 |
| 2025-10-25 | $45,839,636.11 | $125,242.74 | $91.36 |
| 2025-10-26 | $45,877,765.23 | $134,388.60 | $92.21 |
| 2025-10-27 | $48,224,154.55 | $132,024.33 | $96.19 |
| 2025-10-28 | $48,729,972.15 | $113,185.87 | $97.16 |
| 2025-10-29 | $46,930,572.23 | $430,342.25 | $93.90 |
| 2025-10-30 | $46,195,049.06 | $103,843.11 | $92.35 |
| 2025-10-31 | $44,404,826.77 | $89,944.15 | $88.78 |
| 2025-11-01 | $45,236,398.84 | $69,046.81 | $90.36 |
| 2025-11-02 | $44,877,409.93 | $86,773.79 | $89.66 |
| 2025-11-03 | $45,332,295.53 | $76,894.18 | $90.55 |
| 2025-11-04 | $42,268,270.06 | $80,666.20 | $84.45 |
| 2025-11-05 | $38,464,338.28 | $101,557.03 | $76.47 |
| 2025-11-06 | $40,297,099.90 | $96,422.41 | $80.54 |
| 2025-11-07 | $38,831,165.91 | $109,401.62 | $77.64 |
| 2025-11-08 | $40,491,056.58 | $186,411.15 | $81.02 |
| 2025-11-09 | $40,137,911.40 | $73,325.73 | $80.34 |
| 2025-11-10 | $40,783,908.24 | $75,399.38 | $81.60 |
| 2025-11-11 | $41,651,630.49 | $88,054.44 | $83.52 |
| 2025-11-12 | $39,555,002.61 | $1,464,135.13 | $81.11 |
| 2025-11-13 | $39,905,586.78 | $235,696.31 | $80.84 |
| 2025-11-14 | $38,813,229.43 | $82,994.81 | $77.70 |
| 2025-11-15 | $36,919,434.20 | $287,174.20 | $74.48 |
| 2025-11-16 | $37,416,654.61 | $108,821.96 | $75.82 |
| 2025-11-17 | $35,893,461.35 | $363,734.64 | $73.07 |
| 2025-11-18 | $35,174,318.29 | $415,654.78 | $71.87 |
| 2025-11-19 | $35,556,648.96 | $81,952.57 | $72.65 |
| 2025-11-20 | $34,628,734.66 | $93,849.61 | $70.76 |
| 2025-11-21 | $32,621,280.87 | $111,838.11 | $66.40 |
| 2025-11-22 | $32,238,431.25 | $96,073.76 | $65.93 |
| 2025-11-23 | $32,157,960.17 | $98,497.74 | $65.65 |
| 2025-11-24 | $32,850,417.42 | $72,205.58 | $67.16 |
| 2025-11-25 | $34,531,022.45 | $66,473.46 | $70.73 |
| 2025-11-26 | $34,039,148.06 | $95,473.16 | $69.59 |
| 2025-11-27 | $35,289,859.49 | $89,456.00 | $72.15 |
| 2025-11-28 | $34,795,410.76 | $72,868.18 | $71.24 |
| 2025-11-29 | $35,484,098.05 | $97,394.35 | $72.57 |
| 2025-11-30 | $35,702,715.21 | $79,723.54 | $73.07 |
| 2025-12-01 | $35,446,676.67 | $80,595.13 | $72.40 |
| 2025-12-02 | $33,142,360.90 | $79,337.87 | $67.03 |
| 2025-12-03 | $35,206,502.56 | $100,237.99 | $72.03 |
| 2025-12-04 | $35,992,009.39 | $78,141.13 | $73.69 |
| 2025-12-05 | $36,477,042.80 | $79,244.94 | $74.66 |
| 2025-12-06 | $36,291,849.75 | $76,382.07 | $74.23 |
| 2025-12-07 | $35,664,996.58 | $76,246.04 | $72.98 |
| 2025-12-08 | $34,500,535.79 | $91,421.91 | $70.71 |
| 2025-12-09 | $36,311,087.98 | $411,285.73 | $74.59 |
| 2025-12-10 | $38,059,450.59 | $84,229.07 | $78.20 |
| 2025-12-11 | $37,568,276.00 | $83,503.84 | $77.21 |
| 2025-12-12 | $37,436,381.73 | $390,144.27 | $77.23 |
| 2025-12-13 | $36,087,354.42 | $134,037.93 | $74.44 |
| 2025-12-14 | $36,296,935.16 | $75,121.14 | $74.88 |
| 2025-12-15 | $35,635,837.25 | $78,100.82 | $73.50 |
| 2025-12-16 | $34,570,649.21 | $79,357.73 | $71.23 |
| 2025-12-17 | $34,488,697.02 | $74,699.58 | $71.16 |
| 2025-12-18 | $32,856,096.60 | $92,786.36 | $67.81 |
| 2025-12-19 | $33,272,428.71 | $140,793.48 | $68.73 |
| 2025-12-20 | $34,813,560.20 | $82,669.33 | $71.92 |
| 2025-12-21 | $35,362,264.39 | $78,188.60 | $73.41 |
| 2025-12-22 | $35,305,740.52 | $79,177.06 | $72.94 |
| 2025-12-23 | $35,115,658.62 | $80,097.70 | $72.59 |
| 2025-12-24 | $34,876,485.10 | $78,582.31 | $72.20 |
| 2025-12-25 | $34,611,267.49 | $76,660.11 | $71.55 |
| 2025-12-26 | $34,592,470.44 | $73,637.17 | $71.36 |
| 2025-12-27 | $34,523,877.66 | $74,491.25 | $71.37 |
| 2025-12-28 | $33,922,986.88 | $93,111.93 | $70.12 |
| 2025-12-29 | $33,797,376.58 | $86,673.28 | $69.88 |
| 2025-12-30 | $33,828,032.22 | $82,022.75 | $69.94 |
| 2025-12-31 | $34,253,156.06 | $107,964.76 | $70.85 |
| 2026-01-01 | $34,382,401.82 | $80,905.28 | $70.77 |
| 2026-01-02 | $34,802,776.94 | $77,594.95 | $71.90 |
| 2026-01-03 | $36,777,160.66 | $81,858.44 | $76.05 |
| 2026-01-04 | $36,813,466.91 | $76,713.86 | $76.13 |
| 2026-01-05 | $37,409,556.29 | $89,387.18 | $77.37 |
| 2026-01-06 | $37,486,796.85 | $77,513.10 | $77.95 |
| 2026-01-07 | $37,745,797.08 | $86,348.26 | $78.85 |
| 2026-01-08 | $36,293,512.60 | $92,557.56 | $75.95 |
| 2026-01-09 | $35,441,300.42 | $103,314.08 | $74.23 |
| 2026-01-10 | $35,858,766.18 | $463,065.08 | $75.45 |
| 2026-01-11 | $35,472,794.39 | $89,472.05 | $74.74 |
| 2026-01-12 | $35,652,178.03 | $92,841.74 | $75.13 |
| 2026-01-13 | $34,653,879.35 | $1,515,998.84 | $74.03 |
| 2026-01-14 | $37,366,600.31 | $1,007,582.94 | $79.85 |
| 2026-01-15 | $38,327,102.08 | $78,444.93 | $81.72 |
| 2026-01-16 | $37,164,021.80 | $83,231.12 | $79.63 |
| 2026-01-17 | $37,418,575.01 | $255,215.43 | $80.34 |
| 2026-01-18 | $36,806,318.44 | $82,425.01 | $79.01 |
| 2026-01-19 | $36,755,052.11 | $160,875.13 | $78.94 |
| 2026-01-20 | $36,111,086.82 | $83,686.96 | $77.61 |
| 2026-01-21 | $33,746,417.77 | $83,738.54 | $72.55 |
| 2026-01-22 | $35,132,456.39 | $85,581.91 | $74.75 |
| 2026-01-23 | $33,748,165.58 | $77,019.07 | $72.53 |
| 2026-01-24 | $34,255,507.59 | $77,665.91 | $70.91 |
| 2026-01-25 | $34,039,246.46 | $79,659.58 | $71.21 |
| 2026-01-26 | $33,020,040.27 | $67,527.59 | $69.08 |
| 2026-01-27 | $33,864,149.00 | $80,958.07 | $70.85 |
| 2026-01-28 | $34,760,650.19 | $95,043.69 | $72.71 |
| 2026-01-29 | $35,020,528.56 | $77,862.88 | $73.28 |
| 2026-01-30 | $30,742,230.41 | $2,265,904.31 | $65.06 |
| 2026-01-31 | $31,034,827.47 | $856,779.13 | $65.92 |
| 2026-02-01 | $26,683,798.60 | $99,727.65 | $58.02 |
| 2026-02-02 | $26,478,278.16 | $85,771.71 | $57.59 |
| 2026-02-03 | $26,508,858.73 | $76,139.95 | $57.58 |
| 2026-02-04 | $25,836,528.61 | $77,010.06 | $56.04 |
| 2026-02-05 | $24,863,530.04 | $77,204.99 | $53.93 |
| 2026-02-06 | $22,256,929.48 | $80,383.87 | $48.28 |
| 2026-02-07 | $25,534,989.06 | $85,577.19 | $55.39 |
| 2026-02-08 | $25,223,001.66 | $83,855.73 | $54.71 |
| 2026-02-09 | $25,137,055.30 | $70,990.56 | $54.53 |
| 2026-02-10 | $24,479,419.55 | $305,931.20 | $53.39 |
| 2026-02-11 | $24,249,833.44 | $74,949.11 | $52.86 |
| 2026-02-12 | $22,924,519.69 | $76,552.28 | $50.00 |
| 2026-02-13 | $23,084,973.65 | $69,808.02 | $50.55 |
| 2026-02-14 | $23,840,454.39 | $206,917.99 | $52.13 |
| 2026-02-15 | $24,424,316.49 | $162,400.96 | $53.56 |
| 2026-02-16 | $23,264,403.91 | $85,774.67 | $50.97 |
| 2026-02-17 | $23,467,562.04 | $75,020.93 | $51.42 |
| 2026-02-18 | $23,632,904.81 | $68,036.39 | $51.74 |
| 2026-02-19 | $23,467,931.50 | $78,448.13 | $51.39 |
| 2026-02-20 | $23,658,790.61 | $62,701.91 | $51.12 |
| 2026-02-21 | $23,752,491.05 | $82,039.01 | $51.55 |
| 2026-02-22 | $23,463,243.42 | $93,082.90 | $51.01 |
| 2026-02-23 | $22,752,783.73 | $71,875.96 | $49.47 |
| 2026-02-24 | $22,124,546.50 | $74,360.94 | $48.25 |
| 2026-02-25 | $22,060,473.66 | $79,243.87 | $47.98 |
| 2026-02-26 | $24,078,097.44 | $167,608.52 | $52.58 |
| 2026-02-27 | $23,900,926.50 | $70,429.93 | $52.10 |
| 2026-02-28 | $22,697,117.18 | $78,124.27 | $49.48 |
| 2026-03-01 | $23,388,610.59 | $15,729.23 | $50.98 |
| 2026-03-02 | $23,034,398.27 | $91,729.22 | $50.23 |
| 2026-03-03 | $24,043,681.65 | $171,500.27 | $52.54 |
| 2026-03-04 | $23,646,420.10 | $74,773.53 | $51.68 |
| 2026-03-05 | $24,841,571.60 | $186,993.09 | $54.40 |
| 2026-03-06 | $24,236,645.78 | $81,299.34 | $53.08 |
| 2026-03-07 | $23,220,932.70 | $89,519.81 | $50.87 |
| 2026-03-08 | $23,260,964.33 | $72,216.60 | $50.94 |
| 2026-03-09 | $22,989,464.97 | $68,499.69 | $50.36 |
| 2026-03-10 | $23,339,266.47 | $69,449.76 | $51.12 |
| 2026-03-11 | $23,577,718.99 | $69,997.04 | $51.66 |
| 2026-03-12 | $24,849,814.26 | $64,716.11 | $54.42 |
| 2026-03-13 | $24,276,966.41 | $76,024.82 | $53.17 |
| 2026-03-14 | $24,698,259.66 | $145,204.64 | $53.90 |
| 2026-03-15 | $24,494,581.33 | $69,113.12 | $53.68 |
| 2026-03-16 | $25,340,913.38 | $415,251.08 | $55.22 |
| 2026-03-17 | $27,119,423.30 | $310,911.85 | $59.42 |
| 2026-03-18 | $26,128,638.54 | $72,449.16 | $57.30 |
| 2026-03-19 | $25,716,968.98 | $72,910.62 | $56.36 |
| 2026-03-20 | $24,858,192.35 | $76,062.24 | $54.89 |
| 2026-03-21 | $24,993,392.27 | $72,327.85 | $55.07 |
| 2026-03-22 | $23,898,568.02 | $72,719.20 | $52.78 |
| 2026-03-23 | $24,281,289.37 | $68,755.03 | $53.64 |
| 2026-03-24 | $24,726,061.96 | $79,009.87 | $54.63 |
| 2026-03-25 | $24,678,522.68 | $79,625.11 | $54.55 |
| 2026-03-26 | $24,743,059.71 | $75,285.45 | $54.70 |
| 2026-03-27 | $23,904,020.20 | $78,621.72 | $52.86 |
| 2026-03-28 | $23,848,724.31 | $70,112.59 | $52.77 |
| 2026-03-29 | $23,153,355.87 | $69,340.79 | $51.20 |
| 2026-03-30 | $22,723,159.37 | $71,699.98 | $50.44 |
| 2026-03-31 | $23,219,096.07 | $69,508.27 | $52.53 |
| 2026-04-01 | $23,337,697.49 | $70,119.20 | $52.24 |
| 2026-04-02 | $23,690,173.27 | $95,095.09 | $53.83 |
| 2026-04-03 | $22,939,200.45 | $71,381.21 | $52.67 |
| 2026-04-04 | $23,186,175.50 | $57,345.43 | $52.68 |
| 2026-04-05 | $23,133,830.16 | $73,155.66 | $52.57 |
| 2026-04-06 | $23,208,457.54 | $70,475.54 | $52.73 |
| 2026-04-07 | $23,578,866.92 | $80,428.97 | $53.51 |
| 2026-04-08 | $25,009,001.11 | $208,702.24 | $56.82 |
| 2026-04-09 | $24,483,904.59 | $300,417.11 | $55.44 |
| 2026-04-10 | $24,831,770.68 | $63,351.47 | $55.67 |
| 2026-04-11 | $24,801,930.90 | $77,365.08 | $56.18 |
| 2026-04-12 | $25,679,524.03 | $69,182.00 | $58.17 |
| 2026-04-13 | $24,687,518.90 | $72,990.09 | $55.94 |
| 2026-04-14 | $25,952,799.75 | $76,274.00 | $58.81 |
| 2026-04-15 | $25,738,677.66 | $68,257.18 | $58.37 |
| 2026-04-16 | $26,483,137.63 | $2,670.85 | $60.01 |
| 2026-04-17 | $26,105,546.71 | $75,904.66 | $59.15 |
| 2026-04-18 | $27,152,804.06 | $70,305.94 | $61.19 |
| 2026-04-19 | $26,001,346.94 | $67,846.36 | $59.04 |
| 2026-04-20 | $25,769,240.68 | $73,812.33 | $58.38 |
| 2026-04-21 | $26,539,258.75 | $723,364.83 | $57.30 |
| 2026-04-22 | $25,561,365.63 | $1,524,040.90 | $56.05 |
| 2026-04-23 | $26,582,997.82 | $1,077,573.87 | $56.01 |
| 2026-04-24 | $25,645,203.97 | $815,304.06 | $54.52 |
| 2026-04-25 | $25,436,805.06 | $758,041.59 | $53.77 |
| 2026-04-26 | $25,654,485.20 | $419,677.65 | $54.53 |
| 2026-04-27 | $26,750,081.58 | $395,300.87 | $56.94 |
| 2026-04-28 | $26,225,962.04 | $959,381.16 | $55.00 |
| 2026-04-29 | $25,881,485.67 | $487,751.32 | $54.66 |
| 2026-04-30 | $24,899,355.87 | $203,508.12 | $54.42 |
| 2026-05-01 | $24,956,749.09 | $190,184.50 | $54.81 |
| 2026-05-02 | $25,343,762.99 | $316,840.07 | $55.99 |
| 2026-05-03 | $25,832,998.26 | $244,229.58 | $57.34 |
| 2026-05-04 | $25,925,613.99 | $172,433.47 | $58.10 |
| 2026-05-05 | $26,094,530.68 | $279,089.04 | $58.96 |
| 2026-05-06 | $26,314,274.49 | $304,588.07 | $59.78 |
| 2026-05-07 | $26,495,713.40 | $68,601.74 | $60.42 |
| 2026-05-08 | $25,561,220.25 | $60,421.31 | $58.85 |
| 2026-05-09 | $25,596,660.42 | $294,975.77 | $59.14 |
| 2026-05-10 | $25,149,711.57 | $59,710.45 | $58.08 |
| 2026-05-11 | $25,926,274.49 | $293,240.61 | $60.02 |
| 2026-05-12 | $25,212,245.19 | $70,915.89 | $58.30 |
| 2026-05-13 | $25,214,561.17 | $62,114.21 | $58.36 |
| 2026-05-14 | $25,402,564.86 | $57,608.28 | $58.74 |
| 2026-05-15 | $24,719,976.16 | $135,824.90 | $57.16 |
| 2026-05-16 | $24,423,909.74 | $83,947.77 | $56.55 |
| 2026-05-17 | $24,521,257.60 | $84,592.48 | $56.79 |
| 2026-05-18 | $23,712,361.01 | $72,719.60 | $54.94 |
| 2026-05-19 | $23,176,966.30 | $142,484.84 | $53.75 |
| 2026-05-20 | $22,900,783.86 | $71,081.98 | $53.03 |
| 2026-05-21 | $23,656,747.53 | $223,943.65 | $55.14 |
| 2026-05-22 | $23,676,918.74 | $62,601.82 | $54.16 |
| 2026-05-23 | $23,011,840.93 | $268,915.84 | $53.91 |
| 2026-05-24 | $23,056,831.04 | $61,071.67 | $53.99 |
| 2026-05-25 | $23,066,818.17 | $58,673.38 | $54.02 |
| 2026-05-26 | $23,042,174.21 | $56,861.14 | $53.96 |
| 2026-05-27 | $23,302,335.87 | $57,408.69 | $54.35 |
| 2026-05-28 | $22,683,747.27 | $59,108.84 | $53.12 |
| 2026-05-29 | $22,147,357.86 | $212,530.72 | $52.04 |
| 2026-05-30 | $21,764,693.93 | $63,545.06 | $51.15 |
| 2026-05-31 | $21,862,318.15 | $57,915.95 | $50.96 |
| 2026-06-01 | $21,761,898.02 | $61,698.52 | $51.14 |
| 2026-06-02 | $22,465,609.29 | $375,460.60 | $52.53 |
| 2026-06-03 | $21,009,607.38 | $109,764.77 | $49.26 |
| 2026-06-04 | $20,555,717.78 | $76,854.91 | $48.19 |
| 2026-06-05 | $20,072,985.92 | $62,453.27 | $47.18 |
| 2026-06-06 | $18,291,793.36 | $99,419.43 | $42.98 |
| 2026-06-07 | $18,261,499.62 | $64,428.80 | $42.99 |
| 2026-06-08 | $19,179,296.58 | $136,585.59 | $45.02 |
| 2026-06-09 | $19,407,936.26 | $77,266.66 | $45.73 |
| 2026-06-10 | $18,956,870.95 | $63,762.82 | $44.69 |
| 2026-06-11 | $19,038,176.54 | $60,168.80 | $44.88 |
| 2026-06-12 | $18,956,262.30 | $63,710.54 | $44.69 |
| 2026-06-13 | $18,905,964.70 | $70,752.18 | $44.58 |
| 2026-06-14 | $18,595,223.01 | $67,854.20 | $44.12 |
| 2026-06-15 | $19,064,624.29 | $9,750.73 | $45.07 |
| 2026-06-16 | $20,591,960.32 | $6,928.98 | $48.66 |
| 2026-06-17 | $20,240,606.42 | $11,006.71 | $47.84 |
| 2026-06-18 | $19,951,930.67 | $8,077.93 | $47.17 |
| 2026-06-19 | $19,503,915.96 | $95,818.66 | $46.27 |
| 2026-06-20 | $19,432,465.11 | $2,514.37 | $46.06 |
| 2026-06-21 | $19,495,784.15 | $10,938.17 | $46.21 |
| 2026-06-22 | $19,292,909.30 | $14,881.72 | $45.69 |
| 2026-06-23 | $19,510,952.84 | $24,011.51 | $46.26 |
| 2026-06-24 | $18,877,889.61 | $183,367.59 | $44.97 |
| 2026-06-25 | $18,550,904.42 | $2,174.64 | $44.20 |
| 2026-06-26 | $18,131,704.49 | $8,612.85 | $43.18 |
| 2026-06-26 | $18,000,724.17 | $2,683.20 | $42.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
