Wrapped NVIDIA xStock WNVDAX N/A
$218.02 0.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped NVIDIA xStock.
Buy Zone Planner
A rule-aware view of whether Wrapped NVIDIA xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped NVIDIA xStock and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped NVIDIA xStock.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped NVIDIA xStock.
Portfolio Tracker
Track your Wrapped NVIDIA xStock position, log trades, and review recent activity from one place.
Market Overview
Wrapped NVIDIA xStock current market price is $218.02 with a 24 hour trading volume of $26.54M. The total available supply of Wrapped NVIDIA xStock is 3,061 WNVDAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $658.52K. The WNVDAX price is 0.06% down in the last one hour.
The high price of the Wrapped NVIDIA xStock is $220.32 and low price is $216.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped NVIDIA xStock Rank
(Not Available)
Wrapped NVIDIA xStock Price
$218.02
Market Cap
$658.52K 13.64%
Fully Diluted Valuation
$626.50K
Trading Volume(24h)
$26.54M
Circulating Supply
3,020 WNVDAX
Total Supply
3,061 WNVDAX
Max Supply
(Not Available)
High(24h)
$220.32
Low(24h)
$216.43
All-time High
$234.66 7.09%
17 Aug 2026
All-time Low
$189.87 14.83%
29 Jul 2026
Cryptocurrency Wrapped NVIDIA xStock Calculator
Want to convert more cryptocurrencies?
Wrapped NVIDIA xStock Price Chart
1h
0.06%
24h
0.2%
7d
2.34%
14d
1.63%
30d
9.01%
60d
0%
200d
0%
1y
0%
Wrapped NVIDIA xStock Historical Data
Historical data of Wrapped NVIDIA xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $214.28 | $194.80 |
| 2026-06-27 | $0.00 | $2,048.54 | $194.17 |
| 2026-06-28 | $0.00 | $2.32 | $193.33 |
| 2026-06-29 | $0.00 | $125.13 | $195.51 |
| 2026-06-30 | $0.00 | $1,498.39 | $194.80 |
| 2026-07-01 | $0.00 | $802.75 | $197.14 |
| 2026-07-02 | $0.00 | $1,499.81 | $197.45 |
| 2026-07-03 | $0.00 | $3,040.91 | $192.83 |
| 2026-07-04 | $0.00 | $242.17 | $197.21 |
| 2026-07-06 | $0.00 | $55.86 | $198.08 |
| 2026-07-07 | $0.00 | $520.79 | $194.76 |
| 2026-07-08 | $0.00 | $213.40 | $194.36 |
| 2026-07-09 | $0.00 | $10,666.63 | $203.14 |
| 2026-07-10 | $0.00 | $13,036.86 | $202.86 |
| 2026-07-11 | $0.00 | $13,571.57 | $210.79 |
| 2026-07-12 | $0.00 | $2,932.69 | $209.72 |
| 2026-07-13 | $0.00 | $11,943.82 | $211.44 |
| 2026-07-14 | $0.00 | $2,018.68 | $202.15 |
| 2026-07-15 | $0.00 | $13,658.51 | $211.68 |
| 2026-07-16 | $0.00 | $11,296.33 | $211.84 |
| 2026-07-17 | $0.00 | $31,172.65 | $206.03 |
| 2026-07-18 | $0.00 | $6,303.82 | $203.15 |
| 2026-07-19 | $0.00 | $5,747.87 | $202.46 |
| 2026-07-20 | $0.00 | $1,687.30 | $202.80 |
| 2026-07-21 | $0.00 | $2,639.47 | $202.57 |
| 2026-07-22 | $0.00 | $5,245.58 | $206.76 |
| 2026-07-23 | $0.00 | $14,787.07 | $211.24 |
| 2026-07-24 | $0.00 | $11,901.79 | $208.10 |
| 2026-07-25 | $0.00 | $14,059.52 | $207.00 |
| 2026-07-26 | $0.00 | $31,063.66 | $208.16 |
| 2026-07-27 | $0.00 | $1,612.99 | $208.34 |
| 2026-07-28 | $0.00 | $41,234.08 | $196.79 |
| 2026-07-29 | $0.00 | $44,249.04 | $198.04 |
| 2026-07-30 | $0.00 | $37,163.11 | $192.19 |
| 2026-07-31 | $0.00 | $17,592.89 | $196.04 |
| 2026-08-01 | $0.00 | $5,326.17 | $199.36 |
| 2026-08-02 | $0.00 | $3,061.82 | $198.77 |
| 2026-08-03 | $0.00 | $4,493.45 | $199.83 |
| 2026-08-04 | $0.00 | $44,541.30 | $206.50 |
| 2026-08-05 | $0.00 | $59,313.52 | $216.67 |
| 2026-08-06 | $0.00 | $60,092.47 | $221.17 |
| 2026-08-07 | $0.00 | $956,760.67 | $219.57 |
| 2026-08-08 | $554,448.53 | $10,751,072.16 | $223.87 |
| 2026-08-09 | $663,845.02 | $3,959,347.36 | $224.70 |
| 2026-08-09 | $643,608.31 | $1,494,012.57 | $224.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
