Wrapped Napoli FC (Kayen) WNAP N/A
$0.326 0.15% (1d)
Market Overview
Wrapped Napoli FC (Kayen) current market price is $0.326 with a 24 hour trading volume of $1,472. The total available supply of Wrapped Napoli FC (Kayen) is 111.04K WNAP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36,217. The WNAP price is 0.26% down in the last one hour.
The high price of the Wrapped Napoli FC (Kayen) is $0.332 and low price is $0.322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Napoli FC (Kayen) Rank
(Not Available)
Wrapped Napoli FC (Kayen) Price
$0.326
Market Cap
$36,217 0.62%
Fully Diluted Valuation
$36,217
Trading Volume(24h)
$1,472
Circulating Supply
111.04K WNAP
Total Supply
111.04K WNAP
Max Supply
(Not Available)
High(24h)
$0.332
Low(24h)
$0.322
All-time High
$2.36 86.17%
19 May 2025
All-time Low
$0.247 32.14%
10 Oct 2025
Cryptocurrency Wrapped Napoli FC (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Napoli FC (Kayen) Price Chart
1h
0.26%
24h
0.15%
7d
4.23%
14d
1.26%
30d
6.49%
60d
24.57%
200d
53.12%
1y
60.62%
Wrapped Napoli FC (Kayen) Historical Data
Historical data of Wrapped Napoli FC (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $0.00 | $3,144.09 | $1.58 |
| 2024-11-03 | $0.00 | $664.61 | $1.56 |
| 2024-11-04 | $0.00 | $1,006.41 | $1.46 |
| 2024-11-05 | $50,328.37 | $1,113.34 | $1.45 |
| 2024-11-06 | $50,624.22 | $877.55 | $1.45 |
| 2024-11-07 | $52,859.13 | $1,324.18 | $1.51 |
| 2024-11-08 | $52,814.29 | $338.10 | $1.51 |
| 2024-11-09 | $51,504.82 | $95.88 | $1.47 |
| 2024-11-10 | $52,305.00 | $1,063.64 | $1.49 |
| 2024-11-11 | $52,533.73 | $1,347.64 | $1.51 |
| 2024-11-12 | $52,515.53 | $1,451.12 | $1.50 |
| 2024-11-13 | $51,483.92 | $2,470.09 | $1.47 |
| 2024-11-14 | $48,914.59 | $1,836.01 | $1.40 |
| 2024-11-15 | $48,147.17 | $2,783.13 | $1.38 |
| 2024-11-16 | $49,198.45 | $2,797.89 | $1.41 |
| 2024-11-17 | $50,274.37 | $1,757.54 | $1.43 |
| 2024-11-18 | $48,733.38 | $1,950.49 | $1.41 |
| 2024-11-19 | $48,210.96 | $8,214.25 | $1.42 |
| 2024-11-20 | $47,893.26 | $2,155.67 | $1.42 |
| 2024-11-21 | $47,403.60 | $1,965.66 | $1.38 |
| 2024-11-22 | $47,550.87 | $1,189.52 | $1.40 |
| 2024-11-23 | $48,189.27 | $644.53 | $1.42 |
| 2024-11-24 | $48,041.33 | $3,626.32 | $1.42 |
| 2024-11-25 | $71,200.39 | $7,926.35 | $1.42 |
| 2024-11-26 | $70,577.54 | $4,081.04 | $1.41 |
| 2024-11-27 | $70,507.42 | $3,019.86 | $1.42 |
| 2024-11-28 | $70,026.16 | $1,062.02 | $1.41 |
| 2024-11-29 | $70,672.75 | $734.99 | $1.42 |
| 2024-11-30 | $70,649.70 | $2,048.70 | $1.42 |
| 2024-12-01 | $69,834.07 | $2,208.23 | $1.42 |
| 2024-12-02 | $70,458.34 | $2,170.31 | $1.43 |
| 2024-12-03 | $71,975.49 | $5,874.41 | $1.46 |
| 2024-12-04 | $70,247.57 | $6,413.04 | $1.44 |
| 2024-12-05 | $67,746.87 | $5,267.88 | $1.40 |
| 2024-12-06 | $68,014.36 | $6,041.94 | $1.42 |
| 2024-12-07 | $68,898.43 | $984.70 | $1.43 |
| 2024-12-08 | $68,718.48 | $669.77 | $1.43 |
| 2024-12-09 | $69,568.31 | $3,991.77 | $1.45 |
| 2024-12-10 | $64,885.40 | $5,177.97 | $1.38 |
| 2024-12-11 | $62,160.73 | $6,167.38 | $1.34 |
| 2024-12-12 | $63,826.61 | $4,214.74 | $1.37 |
| 2024-12-13 | $63,272.31 | $1,785.19 | $1.37 |
| 2024-12-14 | $63,826.64 | $2,787.10 | $1.38 |
| 2024-12-15 | $61,829.46 | $1,703.27 | $1.36 |
| 2024-12-16 | $62,850.77 | $4,184.14 | $1.38 |
| 2024-12-17 | $61,350.41 | $2,111.39 | $1.33 |
| 2024-12-18 | $60,088.89 | $2,641.62 | $1.33 |
| 2024-12-19 | $56,825.77 | $5,165.59 | $1.28 |
| 2024-12-20 | $52,316.19 | $5,872.46 | $1.21 |
| 2024-12-21 | $52,951.16 | $4,986.76 | $1.23 |
| 2024-12-22 | $50,153.48 | $2,890.02 | $1.19 |
| 2024-12-23 | $50,684.47 | $1,377.25 | $1.20 |
| 2024-12-24 | $50,816.55 | $2,739.27 | $1.21 |
| 2024-12-25 | $52,440.55 | $2,596.79 | $1.24 |
| 2024-12-26 | $51,590.50 | $397.82 | $1.22 |
| 2024-12-27 | $49,150.18 | $1,525.27 | $1.18 |
| 2024-12-28 | $49,941.03 | $2,379.74 | $1.19 |
| 2024-12-29 | $51,417.81 | $841.24 | $1.21 |
| 2024-12-30 | $50,953.69 | $4,008.96 | $1.22 |
| 2024-12-31 | $49,229.31 | $3,470.42 | $1.19 |
| 2025-01-01 | $49,123.20 | $1,064.52 | $1.18 |
| 2025-01-02 | $50,074.69 | $1,318.84 | $1.20 |
| 2025-01-03 | $51,357.37 | $703.46 | $1.20 |
| 2025-01-04 | $52,109.60 | $1,383.66 | $1.22 |
| 2025-01-05 | $52,297.74 | $763.13 | $1.23 |
| 2025-01-06 | $53,217.56 | $1,356.91 | $1.24 |
| 2025-01-07 | $53,437.66 | $1,033.30 | $1.23 |
| 2025-01-08 | $49,715.18 | $5,093.06 | $1.20 |
| 2025-01-09 | $48,284.03 | $3,055.65 | $1.18 |
| 2025-01-10 | $47,467.37 | $2,513.82 | $1.18 |
| 2025-01-11 | $47,818.60 | $2,353.06 | $1.18 |
| 2025-01-12 | $47,635.00 | $1,534.62 | $1.18 |
| 2025-01-13 | $45,957.28 | $2,524.93 | $1.16 |
| 2025-01-14 | $43,730.18 | $4,231.86 | $1.10 |
| 2025-01-15 | $44,569.49 | $1,273.67 | $1.10 |
| 2025-01-16 | $46,830.69 | $13,232.85 | $1.15 |
| 2025-01-17 | $45,551.50 | $1,144.44 | $1.11 |
| 2025-01-18 | $47,324.21 | $1,372.65 | $1.15 |
| 2025-01-19 | $46,379.06 | $7,873.20 | $1.16 |
| 2025-01-20 | $41,952.27 | $11,269.21 | $1.06 |
| 2025-01-21 | $42,155.52 | $4,709.96 | $1.09 |
| 2025-01-22 | $42,110.24 | $2,683.37 | $1.07 |
| 2025-01-23 | $42,159.02 | $1,447.32 | $1.08 |
| 2025-01-24 | $41,966.92 | $3,140.10 | $1.08 |
| 2025-01-25 | $40,932.91 | $1,148.32 | $1.06 |
| 2025-01-26 | $41,601.87 | $2,284.36 | $1.08 |
| 2025-01-27 | $41,000.61 | $3,145.04 | $1.06 |
| 2025-01-28 | $39,574.72 | $4,268.33 | $1.03 |
| 2025-01-29 | $38,029.59 | $2,773.04 | $1.01 |
| 2025-01-30 | $38,743.35 | $2,806.31 | $1.01 |
| 2025-01-31 | $14,677.82 | $3,469.74 | $1.03 |
| 2025-02-01 | $40,778.58 | $551.09 | $1.04 |
| 2025-02-02 | $39,580.15 | $3,361.91 | $1.03 |
| 2025-02-03 | $36,020.60 | $6,665.16 | $0.96 |
| 2025-02-04 | $34,644.33 | $10,152.32 | $0.94 |
| 2025-02-05 | $34,018.54 | $13,980.94 | $0.97 |
| 2025-02-06 | $33,975.55 | $6,086.79 | $0.98 |
| 2025-02-07 | $32,440.39 | $9,206.89 | $1.01 |
| 2025-02-08 | $43,786.83 | $8,272.32 | $1.00 |
| 2025-02-09 | $44,897.30 | $2,002.09 | $1.01 |
| 2025-02-10 | $42,538.19 | $2,525.67 | $0.95 |
| 2025-02-11 | $43,565.45 | $3,339.68 | $0.96 |
| 2025-02-12 | $42,654.06 | $1,145.67 | $0.94 |
| 2025-02-13 | $43,663.01 | $2,894.02 | $0.94 |
| 2025-02-14 | $42,875.54 | $1,506.51 | $0.93 |
| 2025-02-15 | $46,947.05 | $32,063.62 | $1.06 |
| 2025-02-16 | $44,806.87 | $36,218.37 | $1.03 |
| 2025-02-17 | $45,478.22 | $15,770.65 | $1.04 |
| 2025-02-18 | $44,570.23 | $7,232.82 | $1.03 |
| 2025-02-19 | $44,699.16 | $6,855.87 | $1.05 |
| 2025-02-20 | $43,754.99 | $6,048.26 | $1.06 |
| 2025-02-21 | $43,277.37 | $1,702.41 | $1.04 |
| 2025-02-22 | $42,420.39 | $2,971.51 | $1.04 |
| 2025-02-23 | $42,364.60 | $2,969.34 | $1.03 |
| 2025-02-24 | $42,232.58 | $2,179.04 | $1.02 |
| 2025-02-25 | $39,047.64 | $3,898.37 | $0.93 |
| 2025-02-26 | $39,053.44 | $6,849.29 | $0.92 |
| 2025-02-27 | $44,807.98 | $33,001.41 | $1.01 |
| 2025-02-28 | $45,385.88 | $2,941.89 | $1.02 |
| 2025-03-01 | $44,044.74 | $5,707.50 | $0.98 |
| 2025-03-02 | $42,874.86 | $3,194.66 | $0.95 |
| 2025-03-03 | $43,380.70 | $2,981.39 | $0.96 |
| 2025-03-04 | $40,983.62 | $7,133.12 | $0.91 |
| 2025-03-05 | $39,906.62 | $6,049.91 | $0.88 |
| 2025-03-06 | $39,800.47 | $2,506.90 | $0.89 |
| 2025-03-07 | $38,580.25 | $3,025.37 | $0.87 |
| 2025-03-08 | $38,549.88 | $5,381.09 | $0.88 |
| 2025-03-09 | $38,629.05 | $3,683.26 | $0.88 |
| 2025-03-10 | $35,853.21 | $6,290.48 | $0.82 |
| 2025-03-11 | $36,888.03 | $10,087.24 | $0.86 |
| 2025-03-12 | $33,863.51 | $12,596.91 | $0.82 |
| 2025-03-13 | $34,033.87 | $4,863.93 | $0.84 |
| 2025-03-14 | $34,278.60 | $3,609.24 | $0.86 |
| 2025-03-15 | $35,572.51 | $1,383.15 | $0.89 |
| 2025-03-16 | $37,466.20 | $3,591.21 | $0.93 |
| 2025-03-17 | $34,089.09 | $7,285.90 | $0.85 |
| 2025-03-18 | $33,929.69 | $1,610.22 | $0.84 |
| 2025-03-19 | $33,666.93 | $2,081.62 | $0.83 |
| 2025-03-20 | $33,785.54 | $885.13 | $0.83 |
| 2025-03-21 | $33,981.43 | $5,396.65 | $0.81 |
| 2025-03-22 | $34,008.05 | $905.64 | $0.82 |
| 2025-03-23 | $33,624.55 | $1,079.68 | $0.80 |
| 2025-03-24 | $34,009.22 | $232.31 | $0.81 |
| 2025-03-25 | $34,835.51 | $648.23 | $0.82 |
| 2025-03-26 | $34,968.96 | $933.77 | $0.82 |
| 2025-03-27 | $34,971.04 | $1,963.75 | $0.83 |
| 2025-03-28 | $34,679.54 | $1,096.81 | $0.82 |
| 2025-03-29 | $34,259.11 | $3,321.23 | $0.84 |
| 2025-03-30 | $33,234.82 | $900.29 | $0.81 |
| 2025-03-31 | $33,229.23 | $442.18 | $0.82 |
| 2025-04-01 | $33,436.03 | $859.44 | $0.82 |
| 2025-04-02 | $33,155.71 | $1,246.68 | $0.79 |
| 2025-04-03 | $31,695.91 | $1,999.92 | $0.77 |
| 2025-04-04 | $31,899.97 | $2,069.93 | $0.78 |
| 2025-04-05 | $31,973.93 | $1,514.54 | $0.78 |
| 2025-04-06 | $31,167.15 | $3,629.52 | $0.80 |
| 2025-04-07 | $28,530.31 | $3,784.24 | $0.74 |
| 2025-04-08 | $27,024.96 | $8,393.71 | $0.72 |
| 2025-04-09 | $26,205.91 | $1,858.77 | $0.71 |
| 2025-04-10 | $27,645.22 | $1,735.85 | $0.73 |
| 2025-04-11 | $26,759.60 | $750.02 | $0.71 |
| 2025-04-12 | $26,963.69 | $939.24 | $0.71 |
| 2025-04-13 | $27,667.32 | $854.47 | $0.73 |
| 2025-04-14 | $26,437.94 | $1,113.83 | $0.71 |
| 2025-04-15 | $26,525.76 | $779.21 | $0.71 |
| 2025-04-16 | $26,213.75 | $676.37 | $0.71 |
| 2025-04-17 | $26,472.38 | $6,343.52 | $0.73 |
| 2025-04-18 | $25,902.62 | $8,995.62 | $0.74 |
| 2025-04-19 | $26,091.41 | $1,531.85 | $0.73 |
| 2025-04-20 | $26,959.43 | $971.54 | $0.76 |
| 2025-04-21 | $27,836.24 | $5,050.56 | $0.79 |
| 2025-04-22 | $27,511.91 | $2,484.16 | $0.79 |
| 2025-04-23 | $29,295.33 | $13,554.95 | $0.85 |
| 2025-04-24 | $30,457.77 | $4,275.56 | $0.90 |
| 2025-04-25 | $30,322.61 | $7,138.59 | $0.92 |
| 2025-04-26 | $30,811.14 | $1,689.83 | $0.94 |
| 2025-04-27 | $33,666.20 | $9,111.86 | $1.04 |
| 2025-04-28 | $46,330.54 | $61,711.67 | $1.38 |
| 2025-04-29 | $49,191.48 | $37,572.76 | $1.44 |
| 2025-04-30 | $47,764.00 | $22,580.76 | $1.54 |
| 2025-05-01 | $49,366.84 | $17,817.87 | $1.71 |
| 2025-05-02 | $49,389.63 | $7,507.25 | $1.70 |
| 2025-05-03 | $57,380.36 | $46,970.52 | $2.00 |
| 2025-05-04 | $51,291.15 | $23,148.78 | $1.85 |
| 2025-05-05 | $49,695.24 | $9,276.97 | $1.82 |
| 2025-05-06 | $47,880.47 | $9,883.64 | $1.77 |
| 2025-05-07 | $47,183.38 | $10,579.93 | $1.83 |
| 2025-05-08 | $43,417.50 | $10,166.64 | $1.80 |
| 2025-05-09 | $44,643.35 | $6,565.75 | $1.80 |
| 2025-05-10 | $45,591.13 | $4,300.25 | $1.81 |
| 2025-05-11 | $45,852.59 | $9,254.85 | $1.82 |
| 2025-05-12 | $41,552.63 | $11,180.54 | $1.63 |
| 2025-05-13 | $42,266.91 | $6,856.25 | $1.62 |
| 2025-05-14 | $42,703.85 | $3,610.16 | $1.61 |
| 2025-05-15 | $67,783.13 | $9,819.12 | $1.71 |
| 2025-05-16 | $66,073.71 | $5,454.44 | $1.68 |
| 2025-05-17 | $69,060.13 | $5,266.44 | $1.74 |
| 2025-05-18 | $66,876.13 | $9,036.54 | $1.72 |
| 2025-05-19 | $73,318.22 | $27,875.23 | $1.82 |
| 2025-05-20 | $76,714.37 | $36,120.47 | $2.04 |
| 2025-05-21 | $74,377.04 | $13,765.04 | $1.96 |
| 2025-05-22 | $69,552.26 | $8,341.44 | $1.84 |
| 2025-05-23 | $67,271.88 | $8,075.54 | $1.79 |
| 2025-05-24 | $51,321.20 | $22,607.05 | $1.36 |
| 2025-05-25 | $46,896.39 | $8,668.15 | $1.25 |
| 2025-05-26 | $43,197.22 | $10,382.90 | $1.11 |
| 2025-05-27 | $42,231.61 | $2,237.52 | $1.07 |
| 2025-05-28 | $42,032.92 | $3,444.81 | $1.05 |
| 2025-05-29 | $39,415.51 | $4,764.28 | $0.98 |
| 2025-05-30 | $38,942.20 | $3,897.80 | $0.97 |
| 2025-05-31 | $34,387.69 | $6,517.79 | $0.85 |
| 2025-06-01 | $30,944.19 | $5,259.55 | $0.74 |
| 2025-06-02 | $31,158.99 | $7,184.52 | $0.76 |
| 2025-06-03 | $31,668.71 | $6,304.34 | $0.78 |
| 2025-06-04 | $31,516.71 | $1,093.61 | $0.77 |
| 2025-06-05 | $30,460.76 | $1,687.60 | $0.74 |
| 2025-06-06 | $29,507.79 | $3,611.44 | $0.71 |
| 2025-06-07 | $28,911.65 | $2,293.69 | $0.68 |
| 2025-06-08 | $29,625.82 | $1,230.21 | $0.69 |
| 2025-06-09 | $29,899.97 | $2,370.12 | $0.70 |
| 2025-06-10 | $30,036.95 | $1,142.36 | $0.70 |
| 2025-06-11 | $30,778.79 | $263.07 | $0.71 |
| 2025-06-12 | $30,575.48 | $3,096.81 | $0.71 |
| 2025-06-13 | $30,348.73 | $7,913.17 | $0.72 |
| 2025-06-14 | $29,205.76 | $7,576.90 | $0.70 |
| 2025-06-15 | $29,335.04 | $3,466.23 | $0.70 |
| 2025-06-16 | $28,460.59 | $4,311.54 | $0.69 |
| 2025-06-17 | $28,545.43 | $3,567.70 | $0.69 |
| 2025-06-18 | $27,061.90 | $6,130.30 | $0.66 |
| 2025-06-19 | $26,259.39 | $2,845.51 | $0.65 |
| 2025-06-20 | $26,247.36 | $1,249.07 | $0.66 |
| 2025-06-21 | $24,416.26 | $6,551.17 | $0.62 |
| 2025-06-22 | $23,765.81 | $5,612.58 | $0.59 |
| 2025-06-23 | $22,117.58 | $12,691.34 | $0.56 |
| 2025-06-24 | $23,630.78 | $11,069.68 | $0.60 |
| 2025-06-25 | $22,823.65 | $3,458.10 | $0.60 |
| 2025-06-26 | $22,994.76 | $11,825.39 | $0.63 |
| 2025-06-27 | $21,818.58 | $4,135.20 | $0.62 |
| 2025-06-28 | $21,540.66 | $995.25 | $0.61 |
| 2025-06-29 | $21,690.30 | $309.43 | $0.61 |
| 2025-06-30 | $22,075.74 | $249.93 | $0.62 |
| 2025-07-01 | $21,116.24 | $924.55 | $0.60 |
| 2025-07-02 | $20,835.74 | $798.59 | $0.60 |
| 2025-07-03 | $49,798.19 | $1,929.14 | $0.61 |
| 2025-07-04 | $49,737.49 | $932.40 | $0.61 |
| 2025-07-05 | $49,459.50 | $1,717.21 | $0.61 |
| 2025-07-06 | $49,487.02 | $126.10 | $0.60 |
| 2025-07-07 | $49,095.99 | $558.12 | $0.60 |
| 2025-07-08 | $49,226.34 | $923.14 | $0.60 |
| 2025-07-09 | $49,543.12 | $1,800.47 | $0.61 |
| 2025-07-10 | $49,839.46 | $1,416.23 | $0.61 |
| 2025-07-11 | $50,229.57 | $1,402.84 | $0.62 |
| 2025-07-12 | $51,399.98 | $2,584.36 | $0.62 |
| 2025-07-13 | $50,301.18 | $12,868.98 | $0.63 |
| 2025-07-14 | $50,514.89 | $5,400.33 | $0.63 |
| 2025-07-15 | $50,367.72 | $6,220.96 | $0.63 |
| 2025-07-16 | $50,593.24 | $12,269.84 | $0.63 |
| 2025-07-17 | $49,916.37 | $6,289.28 | $0.63 |
| 2025-07-18 | $50,477.57 | $19,635.43 | $0.63 |
| 2025-07-19 | $54,681.78 | $11,517.16 | $0.63 |
| 2025-07-20 | $54,967.41 | $6,348.31 | $0.64 |
| 2025-07-21 | $56,477.09 | $12,206.29 | $0.65 |
| 2025-07-22 | $55,633.25 | $8,934.92 | $0.64 |
| 2025-07-23 | $54,671.14 | $9,669.81 | $0.64 |
| 2025-07-24 | $54,331.62 | $22,909.23 | $0.65 |
| 2025-07-25 | $57,028.33 | $30,720.58 | $0.65 |
| 2025-07-26 | $57,525.66 | $19,112.29 | $0.65 |
| 2025-07-27 | $60,948.31 | $21,001.75 | $0.66 |
| 2025-07-28 | $63,125.63 | $61,395.68 | $0.72 |
| 2025-07-29 | $59,786.24 | $52,824.68 | $0.73 |
| 2025-07-30 | $56,224.69 | $19,180.17 | $0.69 |
| 2025-07-31 | $58,241.31 | $19,240.52 | $0.70 |
| 2025-08-01 | $56,523.18 | $30,131.57 | $0.69 |
| 2025-08-02 | $54,831.77 | $46,315.90 | $0.69 |
| 2025-08-03 | $50,023.79 | $39,659.14 | $0.69 |
| 2025-08-04 | $49,170.12 | $9,679.72 | $0.69 |
| 2025-08-05 | $55,542.37 | $13,325.49 | $0.69 |
| 2025-08-06 | $54,772.31 | $14,771.87 | $0.68 |
| 2025-08-07 | $54,231.11 | $8,904.89 | $0.68 |
| 2025-08-08 | $53,982.79 | $34,171.24 | $0.70 |
| 2025-08-09 | $54,914.37 | $16,806.16 | $0.71 |
| 2025-08-10 | $53,944.35 | $18,825.27 | $0.71 |
| 2025-08-11 | $55,613.46 | $75,386.12 | $0.76 |
| 2025-08-12 | $55,011.98 | $56,316.73 | $0.75 |
| 2025-08-13 | $61,236.79 | $66,095.80 | $0.76 |
| 2025-08-14 | $60,434.72 | $31,371.93 | $0.77 |
| 2025-08-15 | $57,254.35 | $30,766.28 | $0.75 |
| 2025-08-16 | $58,027.56 | $18,661.86 | $0.76 |
| 2025-08-17 | $57,947.72 | $15,404.39 | $0.75 |
| 2025-08-18 | $58,136.16 | $12,410.86 | $0.76 |
| 2025-08-19 | $57,044.87 | $16,380.72 | $0.74 |
| 2025-08-20 | $56,835.54 | $27,539.60 | $0.73 |
| 2025-08-21 | $56,930.07 | $37,974.33 | $0.74 |
| 2025-08-22 | $55,830.99 | $21,347.02 | $0.73 |
| 2025-08-23 | $55,405.99 | $9,484.62 | $0.74 |
| 2025-08-24 | $54,906.09 | $2,861.57 | $0.74 |
| 2025-08-25 | $53,919.06 | $13,243.29 | $0.74 |
| 2025-08-26 | $51,214.99 | $7,097.15 | $0.70 |
| 2025-08-27 | $52,149.03 | $2,308.61 | $0.70 |
| 2025-08-28 | $51,105.74 | $2,737.43 | $0.70 |
| 2025-08-29 | $51,619.88 | $1,745.07 | $0.71 |
| 2025-08-30 | $57,230.22 | $12,450.54 | $0.71 |
| 2025-08-31 | $57,683.94 | $3,258.72 | $0.71 |
| 2025-09-01 | $52,625.69 | $10,793.94 | $0.69 |
| 2025-09-02 | $51,965.10 | $5,418.18 | $0.69 |
| 2025-09-03 | $51,357.12 | $14,028.89 | $0.68 |
| 2025-09-04 | $51,674.18 | $2,167.24 | $0.69 |
| 2025-09-05 | $51,392.99 | $2,485.20 | $0.68 |
| 2025-09-06 | $50,723.14 | $4,021.13 | $0.68 |
| 2025-09-07 | $50,108.89 | $2,211.90 | $0.67 |
| 2025-09-08 | $51,165.99 | $1,279.35 | $0.69 |
| 2025-09-09 | $51,065.10 | $2,057.14 | $0.68 |
| 2025-09-10 | $57,576.73 | $3,574.64 | $0.68 |
| 2025-09-11 | $56,299.86 | $3,127.10 | $0.67 |
| 2025-09-12 | $56,005.06 | $1,423.55 | $0.67 |
| 2025-09-13 | $56,143.51 | $3,652.79 | $0.68 |
| 2025-09-14 | $55,770.14 | $2,876.77 | $0.68 |
| 2025-09-15 | $56,091.47 | $7,818.81 | $0.68 |
| 2025-09-16 | $54,890.48 | $1,839.82 | $0.67 |
| 2025-09-17 | $55,028.87 | $2,212.51 | $0.67 |
| 2025-09-18 | $54,644.52 | $5,262.78 | $0.67 |
| 2025-09-19 | $54,643.24 | $2,763.52 | $0.67 |
| 2025-09-20 | $53,010.10 | $11,075.86 | $0.66 |
| 2025-09-21 | $56,652.06 | $131,687.33 | $0.65 |
| 2025-09-22 | $56,886.33 | $3,473.03 | $0.66 |
| 2025-09-23 | $54,109.90 | $4,819.43 | $0.63 |
| 2025-09-24 | $52,316.79 | $6,225.44 | $0.62 |
| 2025-09-25 | $52,153.99 | $1,548.72 | $0.61 |
| 2025-09-26 | $51,136.28 | $24,916.28 | $0.59 |
| 2025-09-27 | $51,375.77 | $24,838.24 | $0.61 |
| 2025-09-28 | $51,576.06 | $11,106.11 | $0.60 |
| 2025-09-29 | $52,096.34 | $4,814.32 | $0.60 |
| 2025-09-30 | $51,986.17 | $1,026.47 | $0.60 |
| 2025-10-01 | $52,555.77 | $1,873.88 | $0.60 |
| 2025-10-02 | $52,827.91 | $8,029.60 | $0.60 |
| 2025-10-03 | $53,181.79 | $6,471.50 | $0.59 |
| 2025-10-04 | $53,257.84 | $6,476.64 | $0.60 |
| 2025-10-05 | $52,948.14 | $1,455.94 | $0.60 |
| 2025-10-06 | $52,854.27 | $3,076.34 | $0.60 |
| 2025-10-07 | $52,747.33 | $2,547.10 | $0.59 |
| 2025-10-08 | $52,718.13 | $5,201.79 | $0.59 |
| 2025-10-09 | $52,877.40 | $4,948.42 | $0.59 |
| 2025-10-10 | $53,449.43 | $5,916.23 | $0.58 |
| 2025-10-11 | $42,644.11 | $6,670.83 | $0.47 |
| 2025-10-12 | $38,112.06 | $16,613.55 | $0.47 |
| 2025-10-13 | $39,411.75 | $3,991.96 | $0.49 |
| 2025-10-14 | $40,946.25 | $8,156.59 | $0.50 |
| 2025-10-15 | $41,371.28 | $14,675.03 | $0.51 |
| 2025-10-16 | $41,323.77 | $4,562.21 | $0.50 |
| 2025-10-17 | $40,674.18 | $4,217.57 | $0.50 |
| 2025-10-18 | $40,123.27 | $10,129.48 | $0.49 |
| 2025-10-19 | $40,534.97 | $7,531.83 | $0.49 |
| 2025-10-20 | $41,053.92 | $3,502.49 | $0.48 |
| 2025-10-21 | $40,907.60 | $2,241.94 | $0.48 |
| 2025-10-22 | $40,219.20 | $4,795.33 | $0.47 |
| 2025-10-23 | $37,494.89 | $5,198.67 | $0.44 |
| 2025-10-24 | $37,703.61 | $5,394.38 | $0.45 |
| 2025-10-25 | $38,326.22 | $4,572.17 | $0.45 |
| 2025-10-26 | $40,185.55 | $3,980.31 | $0.46 |
| 2025-10-27 | $39,211.14 | $5,151.77 | $0.46 |
| 2025-10-28 | $38,988.03 | $4,395.94 | $0.45 |
| 2025-10-29 | $39,667.26 | $5,171.53 | $0.46 |
| 2025-10-30 | $38,558.11 | $4,043.26 | $0.45 |
| 2025-10-31 | $35,981.72 | $5,305.35 | $0.43 |
| 2025-11-01 | $36,658.11 | $7,505.94 | $0.44 |
| 2025-11-01 | $36,538.91 | $7,819.01 | $0.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
