Wonderful Memories WMEMO N/A
$275.01 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wonderful Memories.
TrendNeutral56/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in uptrend building for Wonderful Memories. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wonderful Memories is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$255.75930000 - US$280.51020000Current reference: US$275.01000000Re-entry trigger: US$278.31012000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wonderful Memories is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wonderful Memories moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$241.69253850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wonderful Memories does not have a clean staged entry yet. Stop adding if price loses roughly US$241.69253850. Wonderful Memories is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wonderful Memories and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wonderful Memories.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wonderful Memories.
No upcoming market event is currently scheduled for Wonderful Memories in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wonderful Memories.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wonderful Memories position, log trades, and review recent activity from one place.
Log in or create an account to track your Wonderful Memories position.
Market Overview
Wonderful Memories current market price is $275.01 with a 24 hour trading volume of $1. The total available supply of Wonderful Memories is 20,107 WMEMO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WMEMO price is 0% down in the last one hour.
The high price of the Wonderful Memories is $275.01 and low price is $275.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wonderful Memories Rank
(Not Available)
Wonderful Memories Price
$275.01
Market Cap
$0 0%
Fully Diluted Valuation
$5,529.72K
Trading Volume(24h)
$1
Circulating Supply
0 WMEMO
Total Supply
20,107 WMEMO
Max Supply
(Not Available)
High(24h)
$275.01
Low(24h)
$275.01
All-time High
$107,332.00 99.74%
15 Jan 2022
All-time Low
$24.75 1011.11%
05 Jun 2026
Cryptocurrency Wonderful Memories Calculator
Want to convert more cryptocurrencies?
Wonderful Memories Price Chart
1h
0%
24h
0%
7d
48.26%
14d
73.94%
30d
959.53%
60d
212.14%
200d
467.94%
1y
327.88%
Wonderful Memories Historical Data
Historical data of Wonderful Memories past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $0.00 | $57.50 | $79.01 |
| 2025-04-11 | $0.00 | $54.06 | $77.75 |
| 2025-04-12 | $0.00 | $23.55 | $79.81 |
| 2025-04-13 | $0.00 | $7.79 | $82.07 |
| 2025-04-14 | $0.00 | $17.58 | $80.40 |
| 2025-04-15 | $0.00 | $15.51 | $81.25 |
| 2025-04-16 | $0.00 | $7.64 | $79.84 |
| 2025-04-17 | $0.00 | $5.86 | $80.09 |
| 2025-04-18 | $0.00 | $6.52 | $79.88 |
| 2025-04-19 | $0.00 | $3.82 | $79.18 |
| 2025-04-20 | $0.00 | $8.80 | $80.60 |
| 2025-04-21 | $0.00 | $4.93 | $80.35 |
| 2025-04-22 | $0.00 | $24.57 | $79.83 |
| 2025-04-23 | $0.00 | $17.05 | $82.46 |
| 2025-04-24 | $0.00 | $8.62 | $82.31 |
| 2025-04-25 | $0.00 | $8.03 | $82.51 |
| 2025-04-26 | $0.00 | $5.58 | $81.79 |
| 2025-04-27 | $0.00 | $9.38 | $82.13 |
| 2025-04-28 | $0.00 | $21.07 | $82.70 |
| 2025-04-29 | $0.00 | $17.38 | $82.71 |
| 2025-04-30 | $0.00 | $5.04 | $82.33 |
| 2025-05-01 | $0.00 | $7.26 | $81.73 |
| 2025-05-02 | $0.00 | $161.34 | $72.05 |
| 2025-05-03 | $0.00 | $17.59 | $72.39 |
| 2025-05-04 | $0.00 | $4.59 | $71.75 |
| 2025-05-05 | $0.00 | $7.65 | $70.41 |
| 2025-05-06 | $0.00 | $5.31 | $70.10 |
| 2025-05-07 | $0.00 | $7.14 | $71.26 |
| 2025-05-08 | $0.00 | $6.93 | $69.74 |
| 2025-05-09 | $0.00 | $79.69 | $69.03 |
| 2025-05-10 | $0.00 | $51.51 | $71.09 |
| 2025-05-11 | $0.00 | $35.08 | $75.24 |
| 2025-05-12 | $0.00 | $10.24 | $75.15 |
| 2025-05-13 | $0.00 | $18.53 | $74.98 |
| 2025-05-14 | $0.00 | $14.26 | $75.82 |
| 2025-05-15 | $0.00 | $1,296.93 | $116.37 |
| 2025-05-16 | $0.00 | $33.84 | $112.29 |
| 2025-05-17 | $0.00 | $69.09 | $119.12 |
| 2025-05-18 | $0.00 | $816.70 | $149.26 |
| 2025-05-19 | $0.00 | $65.92 | $149.74 |
| 2025-05-20 | $0.00 | $55.54 | $147.16 |
| 2025-05-21 | $0.00 | $138.87 | $150.24 |
| 2025-05-22 | $0.00 | $47.02 | $152.18 |
| 2025-05-23 | $0.00 | $76.09 | $156.01 |
| 2025-05-24 | $0.00 | $354.53 | $131.20 |
| 2025-05-25 | $0.00 | $34.64 | $128.98 |
| 2025-05-26 | $0.00 | $24.08 | $130.26 |
| 2025-05-27 | $0.00 | $26.46 | $129.80 |
| 2025-05-28 | $0.00 | $43.43 | $128.08 |
| 2025-05-29 | $0.00 | $23.71 | $128.80 |
| 2025-05-30 | $0.00 | $32.05 | $126.50 |
| 2025-05-31 | $0.00 | $159.94 | $133.74 |
| 2025-06-01 | $0.00 | $21.94 | $133.26 |
| 2025-06-02 | $0.00 | $8.40 | $132.24 |
| 2025-06-03 | $0.00 | $7.73 | $133.87 |
| 2025-06-04 | $0.00 | $446.59 | $115.75 |
| 2025-06-05 | $0.00 | $36.52 | $111.48 |
| 2025-06-06 | $0.00 | $78.34 | $100.25 |
| 2025-06-07 | $0.00 | $3.23 | $101.22 |
| 2025-06-08 | $0.00 | $178.96 | $106.61 |
| 2025-06-09 | $0.00 | $149.26 | $129.96 |
| 2025-06-10 | $0.00 | $206.60 | $121.74 |
| 2025-06-11 | $0.00 | $67.17 | $122.70 |
| 2025-06-12 | $0.00 | $167.77 | $97.78 |
| 2025-06-13 | $0.00 | $13.62 | $95.46 |
| 2025-06-14 | $0.00 | $23.81 | $92.49 |
| 2025-06-15 | $0.00 | $21.49 | $89.94 |
| 2025-06-16 | $0.00 | $54.24 | $82.78 |
| 2025-06-17 | $0.00 | $4.35 | $83.09 |
| 2025-06-18 | $0.00 | $24.34 | $80.06 |
| 2025-06-19 | $0.00 | $3.89 | $79.92 |
| 2025-06-20 | $0.00 | $3.43 | $78.72 |
| 2025-06-21 | $0.00 | $10.33 | $78.07 |
| 2025-06-22 | $0.00 | $42.29 | $70.77 |
| 2025-06-23 | $0.00 | $42.46 | $66.00 |
| 2025-06-24 | $0.00 | $14.88 | $66.04 |
| 2025-06-25 | $0.00 | $4.07 | $66.08 |
| 2025-06-26 | $0.00 | $3.29 | $102.09 |
| 2025-06-27 | $0.00 | $4.41 | $65.14 |
| 2025-06-28 | $0.00 | $4.63 | $65.64 |
| 2025-06-29 | $0.00 | $2.26 | $65.56 |
| 2025-06-30 | $0.00 | $18.86 | $67.57 |
| 2025-07-01 | $0.00 | $13.28 | $67.36 |
| 2025-07-02 | $0.00 | $13.20 | $66.46 |
| 2025-07-03 | $0.00 | $7.94 | $67.71 |
| 2025-07-04 | $0.00 | $7.80 | $68.11 |
| 2025-07-05 | $0.00 | $25.39 | $285.05 |
| 2025-07-06 | $0.00 | $5.99 | $64.70 |
| 2025-07-07 | $0.00 | $6.86 | $424.60 |
| 2025-07-08 | $0.00 | $2.04 | $64.72 |
| 2025-07-09 | $0.00 | $12.03 | $685.82 |
| 2025-07-10 | $0.00 | $17.85 | $66.87 |
| 2025-07-11 | $0.00 | $89.03 | $74.84 |
| 2025-07-12 | $0.00 | $9.98 | $74.90 |
| 2025-07-13 | $0.00 | $2.71 | $75.29 |
| 2025-07-14 | $0.00 | $22.75 | $77.42 |
| 2025-07-15 | $0.00 | $100.96 | $71.83 |
| 2025-07-16 | $0.00 | $17.23 | $72.89 |
| 2025-07-17 | $0.00 | $6.93 | $73.32 |
| 2025-07-18 | $0.00 | $7.72 | $74.21 |
| 2025-07-19 | $0.00 | $41.22 | $75.16 |
| 2025-07-20 | $0.00 | $8.37 | $76.13 |
| 2025-07-21 | $0.00 | $4.33 | $78.69 |
| 2025-07-22 | $0.00 | $7.55 | $79.44 |
| 2025-07-23 | $0.00 | $4.21 | $78.58 |
| 2025-07-24 | $0.00 | $16.21 | $76.11 |
| 2025-07-25 | $0.00 | $11.60 | $76.28 |
| 2025-07-26 | $0.00 | $11.93 | $75.77 |
| 2025-07-27 | $0.00 | $12.62 | $77.37 |
| 2025-07-28 | $0.00 | $3.84 | $325.04 |
| 2025-07-29 | $0.00 | $109.36 | $78.80 |
| 2025-07-30 | $0.00 | $8.62 | $77.69 |
| 2025-07-31 | $0.00 | $3.52 | $76.66 |
| 2025-08-01 | $0.00 | $9.03 | $75.26 |
| 2025-08-02 | $0.00 | $18.78 | $72.59 |
| 2025-08-03 | $0.00 | $4.36 | $71.49 |
| 2025-08-04 | $0.00 | $1.49 | $72.07 |
| 2025-08-05 | $0.00 | $9.44 | $73.38 |
| 2025-08-06 | $0.00 | $5.68 | $72.44 |
| 2025-08-07 | $0.00 | $456.73 | $116.41 |
| 2025-08-08 | $0.00 | $186.23 | $108.53 |
| 2025-08-09 | $0.00 | $38.73 | $112.00 |
| 2025-08-10 | $0.00 | $39.60 | $115.93 |
| 2025-08-11 | $0.00 | $13.47 | $1,941.98 |
| 2025-08-12 | $0.00 | $173.93 | $105.65 |
| 2025-08-13 | $0.00 | $12.11 | $108.22 |
| 2025-08-14 | $0.00 | $126.93 | $104.75 |
| 2025-08-15 | $0.00 | $311.14 | $84.93 |
| 2025-08-16 | $0.00 | $20.06 | $84.92 |
| 2025-08-17 | $0.00 | $11.67 | $83.91 |
| 2025-08-18 | $0.00 | $6.99 | $84.42 |
| 2025-08-19 | $0.00 | $56.86 | $85.88 |
| 2025-08-20 | $0.00 | $15.27 | $83.24 |
| 2025-08-21 | $0.00 | $5.17 | $84.27 |
| 2025-08-22 | $0.00 | $18.05 | $80.72 |
| 2025-08-23 | $0.00 | $72.72 | $88.22 |
| 2025-08-24 | $0.00 | $25.39 | $90.20 |
| 2025-08-25 | $0.00 | $21.05 | $89.19 |
| 2025-08-26 | $0.00 | $27.54 | $83.64 |
| 2025-08-27 | $0.00 | $128.38 | $94.46 |
| 2025-08-28 | $0.00 | $84.80 | $114.78 |
| 2025-08-29 | $0.00 | $33.58 | $90.80 |
| 2025-08-30 | $0.00 | $15.42 | $87.83 |
| 2025-08-31 | $0.00 | $8.89 | $87.18 |
| 2025-09-01 | $0.00 | $6.38 | $85.65 |
| 2025-09-02 | $0.00 | $410.68 | $83.29 |
| 2025-09-03 | $0.00 | $72.83 | $89.07 |
| 2025-09-04 | $0.00 | $7.43 | $89.25 |
| 2025-09-05 | $0.00 | $5.86 | $87.86 |
| 2025-09-06 | $0.00 | $5.52 | $88.50 |
| 2025-09-07 | $0.00 | $8.00 | $86.47 |
| 2025-09-08 | $0.00 | $25.05 | $96.35 |
| 2025-09-09 | $0.00 | $10.16 | $96.77 |
| 2025-09-10 | $0.00 | $69.12 | $101.62 |
| 2025-09-11 | $0.00 | $89.87 | $108.38 |
| 2025-09-12 | $0.00 | $8.75 | $109.11 |
| 2025-09-13 | $0.00 | $2.05 | $1,798.39 |
| 2025-09-14 | $0.00 | $119.98 | $110.53 |
| 2025-09-15 | $0.00 | $48.00 | $108.97 |
| 2025-09-16 | $0.00 | $287.56 | $99.84 |
| 2025-09-17 | $0.00 | $18.47 | $100.46 |
| 2025-09-18 | $0.00 | $28.67 | $103.23 |
| 2025-09-19 | $0.00 | $85.40 | $108.78 |
| 2025-09-20 | $0.00 | $24.42 | $106.12 |
| 2025-09-21 | $0.00 | $36.55 | $103.06 |
| 2025-09-22 | $0.00 | $20.41 | $102.01 |
| 2025-09-23 | $0.00 | $66.78 | $102.74 |
| 2025-09-24 | $0.00 | $51.80 | $99.08 |
| 2025-09-25 | $0.00 | $43.60 | $96.57 |
| 2025-09-26 | $0.00 | $65.95 | $91.17 |
| 2025-09-27 | $0.00 | $28.92 | $89.97 |
| 2025-09-28 | $0.00 | $3.50 | $88.91 |
| 2025-09-29 | $0.00 | $11.30 | $90.04 |
| 2025-09-30 | $0.00 | $24.56 | $90.34 |
| 2025-10-01 | $0.00 | $40.87 | $87.98 |
| 2025-10-02 | $0.00 | $91.83 | $89.74 |
| 2025-10-03 | $0.00 | $14.84 | $84.80 |
| 2025-10-04 | $0.00 | $18.19 | $82.86 |
| 2025-10-05 | $0.00 | $13.85 | $82.55 |
| 2025-10-06 | $0.00 | $15.81 | $81.10 |
| 2025-10-07 | $0.00 | $2.86 | $81.90 |
| 2025-10-08 | $0.00 | $18.09 | $394.03 |
| 2025-10-09 | $0.00 | $81.71 | $82.75 |
| 2025-10-10 | $0.00 | $21.10 | $83.55 |
| 2025-10-11 | $0.00 | $110.18 | $76.65 |
| 2025-10-12 | $0.00 | $104.22 | $77.34 |
| 2025-10-13 | $0.00 | $10.30 | $78.32 |
| 2025-10-14 | $0.00 | $21.19 | $80.85 |
| 2025-10-15 | $0.00 | $39.86 | $82.14 |
| 2025-10-16 | $0.00 | $14.63 | $82.24 |
| 2025-10-17 | $0.00 | $16.01 | $80.16 |
| 2025-10-18 | $0.00 | $14.86 | $78.97 |
| 2025-10-19 | $0.00 | $75.47 | $81.54 |
| 2025-10-20 | $0.00 | $5.30 | $82.04 |
| 2025-10-21 | $0.00 | $19.43 | $83.93 |
| 2025-10-22 | $0.00 | $18.47 | $83.10 |
| 2025-10-23 | $0.00 | $10.65 | $241.67 |
| 2025-10-24 | $0.00 | $21.34 | $78.52 |
| 2025-10-25 | $0.00 | $22.85 | $81.69 |
| 2025-10-26 | $0.00 | $122.88 | $68.71 |
| 2025-10-27 | $0.00 | $16.57 | $111.28 |
| 2025-10-28 | $0.00 | $15.35 | $73.82 |
| 2025-10-29 | $0.00 | $7.28 | $71.83 |
| 2025-10-30 | $0.00 | $2.75 | $71.66 |
| 2025-10-31 | $0.00 | $20.22 | $70.24 |
| 2025-11-01 | $0.00 | $32.75 | $236.40 |
| 2025-11-02 | $0.00 | $38.93 | $70.52 |
| 2025-11-03 | $0.00 | $5.20 | $71.54 |
| 2025-11-04 | $0.00 | $19.90 | $68.06 |
| 2025-11-05 | $0.00 | $35.84 | $176.73 |
| 2025-11-06 | $0.00 | $29.33 | $336.57 |
| 2025-11-07 | $0.00 | $237.93 | $49.83 |
| 2025-11-08 | $0.00 | $62.72 | $57.86 |
| 2025-11-09 | $0.00 | $6.52 | $57.75 |
| 2025-11-10 | $0.00 | $5.83 | $57.79 |
| 2025-11-11 | $0.00 | $9.44 | $59.01 |
| 2025-11-12 | $0.00 | $8.00 | $57.80 |
| 2025-11-13 | $0.00 | $9.04 | $371.61 |
| 2025-11-14 | $0.00 | $39.69 | $91.82 |
| 2025-11-15 | $0.00 | $15.56 | $54.28 |
| 2025-11-16 | $0.00 | $3.22 | $54.58 |
| 2025-11-17 | $0.00 | $15.79 | $53.45 |
| 2025-11-18 | $0.00 | $18.06 | $51.90 |
| 2025-11-19 | $0.00 | $4.22 | $51.70 |
| 2025-11-20 | $0.00 | $8.13 | $51.73 |
| 2025-11-21 | $0.00 | $9.82 | $50.13 |
| 2025-11-22 | $0.00 | $16.80 | $49.36 |
| 2025-11-23 | $0.00 | $2.95 | $838.80 |
| 2025-11-24 | $0.00 | $1.63 | $959.83 |
| 2025-11-25 | $0.00 | $3.67 | $49.56 |
| 2025-11-26 | $0.00 | $2.88 | $49.54 |
| 2025-11-27 | $0.00 | $8.39 | $50.87 |
| 2025-11-28 | $0.00 | $4.83 | $51.33 |
| 2025-11-29 | $0.00 | $1.56 | $51.28 |
| 2025-11-30 | $0.00 | $9.64 | $50.48 |
| 2025-12-01 | $0.00 | $5.64 | $50.12 |
| 2025-12-02 | $0.00 | $13.48 | $48.69 |
| 2025-12-03 | $0.00 | $7.97 | $49.23 |
| 2025-12-04 | $0.00 | $11.12 | $51.24 |
| 2025-12-05 | $0.00 | $4.11 | $50.69 |
| 2025-12-06 | $0.00 | $7.65 | $49.88 |
| 2025-12-07 | $0.00 | $1.51 | $50.21 |
| 2025-12-08 | $0.00 | $5.55 | $50.09 |
| 2025-12-09 | $0.00 | $5.49 | $49.62 |
| 2025-12-10 | $0.00 | $107.47 | $68.09 |
| 2025-12-11 | $0.00 | $17.95 | $53.14 |
| 2025-12-12 | $0.00 | $27.67 | $49.86 |
| 2025-12-13 | $0.00 | $5.82 | $49.54 |
| 2025-12-14 | $0.00 | $1.67 | $50.02 |
| 2025-12-15 | $0.00 | $1.81 | $49.37 |
| 2025-12-16 | $0.00 | $5.36 | $48.73 |
| 2025-12-17 | $0.00 | $3.68 | $48.49 |
| 2025-12-18 | $0.00 | $12.31 | $47.57 |
| 2025-12-19 | $0.00 | $31.63 | $44.52 |
| 2025-12-20 | $0.00 | $83.67 | $80.60 |
| 2025-12-21 | $0.00 | $8.97 | $328.04 |
| 2025-12-22 | $0.00 | $6.22 | $44.86 |
| 2025-12-23 | $0.00 | $3.74 | $45.46 |
| 2025-12-24 | $0.00 | $12.37 | $191.15 |
| 2025-12-25 | $0.00 | $1.24 | $44.60 |
| 2025-12-26 | $0.00 | $5.18 | $432.85 |
| 2025-12-27 | $0.00 | $10.43 | $44.24 |
| 2025-12-28 | $0.00 | $56.73 | $47.97 |
| 2025-12-29 | $0.00 | $9.11 | $47.65 |
| 2025-12-30 | $0.00 | $21.02 | $224.72 |
| 2025-12-31 | $0.00 | $1.97 | $350.80 |
| 2026-01-01 | $0.00 | $44.05 | $43.74 |
| 2026-01-02 | $0.00 | $11.69 | $198.38 |
| 2026-01-03 | $0.00 | $114.33 | $46.21 |
| 2026-01-04 | $0.00 | $5.70 | $46.32 |
| 2026-01-05 | $0.00 | $86.71 | $66.32 |
| 2026-01-06 | $0.00 | $6.98 | $529.49 |
| 2026-01-07 | $0.00 | $8.53 | $45.18 |
| 2026-01-08 | $0.00 | $15.43 | $43.15 |
| 2026-01-09 | $0.00 | $8.16 | $42.55 |
| 2026-01-10 | $0.00 | $1.35 | $42.40 |
| 2026-01-11 | $0.00 | $5.59 | $1,006.08 |
| 2026-01-12 | $0.00 | $18.38 | $1,209.68 |
| 2026-01-13 | $0.00 | $13.94 | $644.85 |
| 2026-01-14 | $0.00 | $14.16 | $44.13 |
| 2026-01-15 | $0.00 | $3.20 | $44.35 |
| 2026-01-16 | $0.00 | $6.23 | $43.34 |
| 2026-01-17 | $0.00 | $2.87 | $43.23 |
| 2026-01-18 | $0.00 | $1.83 | $43.52 |
| 2026-01-19 | $0.00 | $27.30 | $382.05 |
| 2026-01-20 | $0.00 | $12.48 | $498.15 |
| 2026-01-21 | $0.00 | $155.97 | $1,831.71 |
| 2026-01-22 | $0.00 | $91.70 | $1,246.87 |
| 2026-01-23 | $0.00 | $4.26 | $1,059.43 |
| 2026-01-24 | $0.00 | $3.63 | $37.97 |
| 2026-01-25 | $0.00 | $10.88 | $1,433.88 |
| 2026-01-26 | $0.00 | $7.28 | $37.07 |
| 2026-01-27 | $0.00 | $2.20 | $37.60 |
| 2026-01-28 | $0.00 | $6.79 | $816.25 |
| 2026-01-29 | $0.00 | $20.65 | $320.76 |
| 2026-01-30 | $0.00 | $9.13 | $345.12 |
| 2026-01-31 | $0.00 | $4.89 | $37.76 |
| 2026-02-01 | $0.00 | $89.22 | $36.97 |
| 2026-02-02 | $0.00 | $174.19 | $37.77 |
| 2026-02-03 | $0.00 | $110.95 | $34.62 |
| 2026-02-04 | $0.00 | $7.71 | $34.08 |
| 2026-02-05 | $0.00 | $4.28 | $34.10 |
| 2026-02-06 | $0.00 | $21.77 | $162.86 |
| 2026-02-07 | $0.00 | $12.39 | $145.07 |
| 2026-02-08 | $0.00 | $3.76 | $33.03 |
| 2026-02-09 | $0.00 | $2.13 | $32.74 |
| 2026-02-10 | $0.00 | $5.72 | $617.29 |
| 2026-02-11 | $0.00 | $2.77 | $31.94 |
| 2026-02-12 | $0.00 | $5.05 | $32.15 |
| 2026-02-13 | $0.00 | $2.04 | $32.25 |
| 2026-02-14 | $0.00 | $2.27 | $32.42 |
| 2026-02-15 | $0.00 | $14.00 | $33.94 |
| 2026-02-16 | $0.00 | $8.97 | $926.30 |
| 2026-02-17 | $0.00 | $12.66 | $995.06 |
| 2026-02-18 | $0.00 | $1.22 | $33.16 |
| 2026-02-19 | $0.00 | $9.04 | $1,318.02 |
| 2026-02-20 | $0.00 | $2.56 | $834.37 |
| 2026-02-21 | $0.00 | $15.06 | $1,107.96 |
| 2026-02-22 | $0.00 | $6.50 | $1,206.33 |
| 2026-02-23 | $0.00 | $14.23 | $32.76 |
| 2026-02-24 | $0.00 | $17.36 | $625.30 |
| 2026-02-25 | $0.00 | $13.01 | $32.17 |
| 2026-02-26 | $0.00 | $14.99 | $204.26 |
| 2026-02-27 | $0.00 | $7.05 | $1,009.05 |
| 2026-02-28 | $0.00 | $5.23 | $32.59 |
| 2026-03-01 | $0.00 | $12.89 | $801.38 |
| 2026-03-02 | $0.00 | $5.56 | $875.42 |
| 2026-03-03 | $0.00 | $3.09 | $32.66 |
| 2026-03-04 | $0.00 | $8.95 | $32.48 |
| 2026-03-05 | $0.00 | $52.66 | $35.50 |
| 2026-03-06 | $0.00 | $4.22 | $925.45 |
| 2026-03-07 | $0.00 | $51.01 | $90.98 |
| 2026-03-08 | $0.00 | $20.74 | $171.07 |
| 2026-03-09 | $0.00 | $3.42 | $959.22 |
| 2026-03-10 | $0.00 | $18.61 | $188.87 |
| 2026-03-11 | $0.00 | $6.49 | $34.95 |
| 2026-03-12 | $0.00 | $6.52 | $1,048.19 |
| 2026-03-13 | $0.00 | $1.08 | $34.84 |
| 2026-03-14 | $0.00 | $41.60 | $226.84 |
| 2026-03-15 | $0.00 | $3.68 | $38.75 |
| 2026-03-16 | $0.00 | $13.80 | $41.34 |
| 2026-03-17 | $0.00 | $15.23 | $43.01 |
| 2026-03-18 | $0.00 | $1.05 | $42.01 |
| 2026-03-19 | $0.00 | $3.71 | $41.51 |
| 2026-03-20 | $0.00 | $3.39 | $41.79 |
| 2026-03-21 | $0.00 | $1.01 | $41.64 |
| 2026-03-22 | $0.00 | $5.03 | $41.05 |
| 2026-03-23 | $0.00 | $5.03 | $41.05 |
| 2026-03-24 | $0.00 | $9.08 | $41.34 |
| 2026-03-25 | $0.00 | $40.42 | $88.56 |
| 2026-03-26 | $0.00 | $5.10 | $38.94 |
| 2026-03-27 | $0.00 | $4.37 | $38.35 |
| 2026-03-28 | $0.00 | $2.38 | $38.01 |
| 2026-03-29 | $0.00 | $2.07 | $38.08 |
| 2026-03-30 | $0.00 | $11.53 | $1,097.31 |
| 2026-03-31 | $0.00 | $17.51 | $1,280.09 |
| 2026-04-01 | $0.00 | $20.47 | $1,470.78 |
| 2026-04-02 | $0.00 | $6.03 | $38.67 |
| 2026-04-03 | $0.00 | $3.95 | $38.22 |
| 2026-04-04 | $0.00 | $2.84 | $38.29 |
| 2026-04-05 | $0.00 | $10.88 | $1,640.75 |
| 2026-04-06 | $0.00 | $10.03 | $1,330.25 |
| 2026-04-07 | $0.00 | $15.72 | $38.93 |
| 2026-04-08 | $0.00 | $16.76 | $39.98 |
| 2026-04-09 | $0.00 | $15.78 | $1,070.91 |
| 2026-04-09 | $0.00 | $25.29 | $1,595.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
