Wrapped KLAY WKLAY N/A
$0.0509 1.61% (1d)
Market Overview
Wrapped KLAY current market price is $0.0509 with a 24 hour trading volume of $145.90K. The total available supply of Wrapped KLAY is 43.22M WKLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,204.17K. The WKLAY price is 0.07% down in the last one hour.
The high price of the Wrapped KLAY is $0.0523 and low price is $0.0502 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped KLAY Rank
(Not Available)
Wrapped KLAY Price
$0.0509
Market Cap
$2,204.17K 1.3%
Fully Diluted Valuation
$2,198.26K
Trading Volume(24h)
$145.90K
Circulating Supply
43.34M WKLAY
Total Supply
43.22M WKLAY
Max Supply
(Not Available)
High(24h)
$0.0523
Low(24h)
$0.0502
All-time High
$22.82 99.78%
01 Jan 2023
All-time Low
$0.0109 367.6%
01 Jan 2023
Cryptocurrency Wrapped KLAY Calculator
Want to convert more cryptocurrencies?
Wrapped KLAY Price Chart
1h
0.07%
24h
1.61%
7d
5.25%
14d
0.14%
30d
10.19%
60d
0.57%
200d
65.78%
1y
53.06%
Wrapped KLAY Historical Data
Historical data of Wrapped KLAY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $1,370.28 | $0.14 |
| 2024-07-06 | $0.00 | $2,927.08 | $0.14 |
| 2024-07-07 | $0.00 | $1,065.12 | $0.15 |
| 2024-07-08 | $0.00 | $885.04 | $0.14 |
| 2024-07-09 | $0.00 | $2,277.92 | $0.15 |
| 2024-07-10 | $0.00 | $13,149.52 | $0.15 |
| 2024-07-11 | $0.00 | $4,912.09 | $0.15 |
| 2024-07-12 | $0.00 | $1,691.70 | $0.15 |
| 2024-07-13 | $0.00 | $1,012.31 | $0.14 |
| 2024-07-14 | $0.00 | $1,144.47 | $0.15 |
| 2024-07-15 | $0.00 | $484.59 | $0.15 |
| 2024-07-16 | $0.00 | $734.78 | $0.16 |
| 2024-07-17 | $0.00 | $1,727.76 | $0.16 |
| 2024-07-18 | $0.00 | $1,590.91 | $0.16 |
| 2024-07-19 | $0.00 | $2,784.87 | $0.15 |
| 2024-07-20 | $0.00 | $2,843.04 | $0.16 |
| 2024-07-21 | $0.00 | $272.25 | $0.16 |
| 2024-07-22 | $0.00 | $3,919.14 | $0.16 |
| 2024-07-23 | $0.00 | $1,343.92 | $0.14 |
| 2024-07-24 | $0.00 | $659.97 | $0.14 |
| 2024-07-25 | $0.00 | $691.38 | $0.14 |
| 2024-07-26 | $0.00 | $2,385.90 | $0.14 |
| 2024-07-27 | $0.00 | $452.30 | $0.14 |
| 2024-07-28 | $0.00 | $1,191.76 | $0.14 |
| 2024-07-29 | $0.00 | $626.93 | $0.14 |
| 2024-07-30 | $0.00 | $712.17 | $0.14 |
| 2024-07-31 | $0.00 | $1,009.15 | $0.14 |
| 2024-08-01 | $0.00 | $895.92 | $0.14 |
| 2024-08-02 | $0.00 | $4,945.42 | $0.14 |
| 2024-08-03 | $0.00 | $1,122.79 | $0.13 |
| 2024-08-04 | $0.00 | $946.27 | $0.13 |
| 2024-08-05 | $0.00 | $583.56 | $0.12 |
| 2024-08-06 | $0.00 | $8,723.43 | $0.12 |
| 2024-08-07 | $0.00 | $2,144.69 | $0.12 |
| 2024-08-08 | $0.00 | $2,960.78 | $0.12 |
| 2024-08-09 | $0.00 | $2,321.12 | $0.13 |
| 2024-08-10 | $0.00 | $3,647.53 | $0.13 |
| 2024-08-11 | $0.00 | $1,008.92 | $0.13 |
| 2024-08-12 | $0.00 | $812.98 | $0.12 |
| 2024-08-13 | $0.00 | $888.23 | $0.13 |
| 2024-08-14 | $0.00 | $614.54 | $0.13 |
| 2024-08-15 | $0.00 | $23,687.52 | $0.13 |
| 2024-08-16 | $0.00 | $57,241.14 | $0.13 |
| 2024-08-17 | $0.00 | $49,477.33 | $0.13 |
| 2024-08-18 | $0.00 | $60,262.53 | $0.15 |
| 2024-08-19 | $0.00 | $69,329.91 | $0.15 |
| 2024-08-20 | $0.00 | $73,431.53 | $0.15 |
| 2024-08-21 | $0.00 | $31,763.99 | $0.16 |
| 2024-08-22 | $0.00 | $56,778.26 | $0.17 |
| 2024-08-23 | $0.00 | $47,810.94 | $0.17 |
| 2024-08-24 | $0.00 | $495,724.34 | $0.18 |
| 2024-08-25 | $0.00 | $189,483.63 | $0.18 |
| 2024-08-26 | $0.00 | $265,648.30 | $0.18 |
| 2024-08-27 | $0.00 | $183,214.82 | $0.17 |
| 2024-08-28 | $0.00 | $93,209.21 | $0.16 |
| 2024-08-29 | $0.00 | $85,152.10 | $0.16 |
| 2024-08-30 | $0.00 | $59,167.82 | $0.16 |
| 2024-08-31 | $0.00 | $64,082.52 | $0.14 |
| 2024-09-01 | $0.00 | $39,457.44 | $0.14 |
| 2024-09-02 | $0.00 | $39,238.65 | $0.14 |
| 2024-09-03 | $0.00 | $43,443.57 | $0.14 |
| 2024-09-04 | $0.00 | $27,734.06 | $0.13 |
| 2024-09-05 | $0.00 | $57,112.28 | $0.13 |
| 2024-09-06 | $0.00 | $28,740.72 | $0.13 |
| 2024-09-07 | $0.00 | $38,698.31 | $0.13 |
| 2024-09-08 | $0.00 | $21,891.80 | $0.13 |
| 2024-09-09 | $0.00 | $14,265.87 | $0.13 |
| 2024-09-10 | $0.00 | $21,453.51 | $0.14 |
| 2024-09-11 | $0.00 | $24,661.44 | $0.13 |
| 2024-09-12 | $0.00 | $22,222.13 | $0.13 |
| 2024-09-13 | $0.00 | $21,486.59 | $0.13 |
| 2024-09-14 | $0.00 | $20,893.80 | $0.14 |
| 2024-09-15 | $0.00 | $39,847.75 | $0.13 |
| 2024-09-16 | $0.00 | $30,094.24 | $0.13 |
| 2024-09-17 | $0.00 | $27,788.92 | $0.13 |
| 2024-09-18 | $0.00 | $16,603.93 | $0.13 |
| 2024-09-19 | $0.00 | $20,949.21 | $0.13 |
| 2024-09-20 | $0.00 | $24,789.87 | $0.14 |
| 2024-09-21 | $0.00 | $24,455.74 | $0.14 |
| 2024-09-22 | $0.00 | $19,118.25 | $0.14 |
| 2024-09-23 | $0.00 | $28,849.86 | $0.13 |
| 2024-09-24 | $0.00 | $22,971.03 | $0.14 |
| 2024-09-25 | $0.00 | $28,280.69 | $0.14 |
| 2024-09-26 | $0.00 | $56,084.15 | $0.14 |
| 2024-09-27 | $0.00 | $135,779.27 | $0.14 |
| 2024-09-28 | $0.00 | $132,411.50 | $0.15 |
| 2024-09-29 | $0.00 | $79,705.24 | $0.15 |
| 2024-09-30 | $0.00 | $52,859.83 | $0.14 |
| 2024-10-01 | $0.00 | $132,206.50 | $0.13 |
| 2024-10-02 | $0.00 | $73,510.29 | $0.13 |
| 2024-10-03 | $0.00 | $69,055.35 | $0.13 |
| 2024-10-04 | $0.00 | $130,292.16 | $0.12 |
| 2024-10-05 | $0.00 | $91,103.37 | $0.13 |
| 2024-10-06 | $0.00 | $32,262.41 | $0.13 |
| 2024-10-07 | $0.00 | $29,064.33 | $0.13 |
| 2024-10-08 | $0.00 | $16,304.37 | $0.13 |
| 2024-10-09 | $0.00 | $38,749.78 | $0.13 |
| 2024-10-10 | $0.00 | $58,667.51 | $0.13 |
| 2024-10-11 | $0.00 | $52,479.55 | $0.13 |
| 2024-10-12 | $0.00 | $79,692.10 | $0.13 |
| 2024-10-13 | $0.00 | $33,760.85 | $0.13 |
| 2024-10-14 | $0.00 | $24,805.77 | $0.13 |
| 2024-10-15 | $0.00 | $24,331.74 | $0.13 |
| 2024-10-16 | $0.00 | $30,450.33 | $0.13 |
| 2024-10-17 | $0.00 | $61,505.79 | $0.13 |
| 2024-10-18 | $0.00 | $13,036.73 | $0.12 |
| 2024-10-19 | $0.00 | $20,756.51 | $0.13 |
| 2024-10-20 | $0.00 | $29,946.21 | $0.13 |
| 2024-10-21 | $0.00 | $33,458.00 | $0.13 |
| 2024-10-22 | $0.00 | $5,539.92 | $0.13 |
| 2024-10-23 | $0.00 | $19,610.61 | $0.12 |
| 2024-10-24 | $0.00 | $18,870.66 | $0.12 |
| 2024-10-25 | $0.00 | $47,150.82 | $0.12 |
| 2024-10-26 | $0.00 | $17,050.76 | $0.12 |
| 2024-10-27 | $0.00 | $23,884.12 | $0.12 |
| 2024-10-28 | $0.00 | $23,997.48 | $0.13 |
| 2024-10-29 | $0.00 | $14,942.12 | $0.13 |
| 2024-10-30 | $0.00 | $11,766.60 | $0.13 |
| 2024-10-31 | $0.00 | $12,157.60 | $0.13 |
| 2024-11-01 | $0.00 | $17,408.72 | $0.13 |
| 2024-11-02 | $0.00 | $51,744.56 | $0.13 |
| 2024-11-03 | $0.00 | $32,352.33 | $0.13 |
| 2024-11-04 | $0.00 | $31,033.39 | $0.12 |
| 2024-11-05 | $0.00 | $21,049.38 | $0.12 |
| 2024-11-06 | $0.00 | $14,084.43 | $0.12 |
| 2024-11-07 | $0.00 | $36,716.20 | $0.12 |
| 2024-11-08 | $0.00 | $9,235.74 | $0.12 |
| 2024-11-09 | $0.00 | $16,629.93 | $0.12 |
| 2024-11-10 | $0.00 | $8,329.35 | $0.13 |
| 2024-11-11 | $0.00 | $23,796.36 | $0.13 |
| 2024-11-12 | $0.00 | $20,827.62 | $0.13 |
| 2024-11-13 | $0.00 | $10,040.25 | $0.12 |
| 2024-11-14 | $0.00 | $10,085.90 | $0.12 |
| 2024-11-15 | $0.00 | $15,606.64 | $0.12 |
| 2024-11-16 | $0.00 | $13,207.34 | $0.13 |
| 2024-11-17 | $0.00 | $6,293.71 | $0.14 |
| 2024-11-18 | $0.00 | $14,480.92 | $0.13 |
| 2024-11-19 | $0.00 | $15,233.95 | $0.14 |
| 2024-11-20 | $0.00 | $29,438.20 | $0.15 |
| 2024-11-21 | $0.00 | $13,588.81 | $0.14 |
| 2024-11-22 | $0.00 | $14,705.06 | $0.15 |
| 2024-11-23 | $0.00 | $19,242.73 | $0.17 |
| 2024-11-24 | $0.00 | $37,209.53 | $0.17 |
| 2024-11-25 | $0.00 | $54,507.81 | $0.20 |
| 2024-11-26 | $0.00 | $17,970.30 | $0.18 |
| 2024-11-27 | $0.00 | $12,555.28 | $0.18 |
| 2024-11-28 | $0.00 | $9,022.77 | $0.19 |
| 2024-11-29 | $0.00 | $15,568.91 | $0.19 |
| 2024-11-30 | $0.00 | $32,597.31 | $0.20 |
| 2024-12-01 | $0.00 | $12,764.56 | $0.21 |
| 2024-12-02 | $0.00 | $55,108.61 | $0.26 |
| 2024-12-03 | $0.00 | $114,288.20 | $0.40 |
| 2024-12-04 | $0.00 | $92,835.56 | $0.33 |
| 2024-12-05 | $0.00 | $45,281.63 | $0.35 |
| 2024-12-06 | $0.00 | $43,825.89 | $0.32 |
| 2024-12-07 | $0.00 | $30,955.44 | $0.33 |
| 2024-12-08 | $0.00 | $16,949.15 | $0.32 |
| 2024-12-09 | $0.00 | $14,392.47 | $0.32 |
| 2024-12-10 | $0.00 | $23,242.38 | $0.26 |
| 2024-12-11 | $0.00 | $26,341.60 | $0.26 |
| 2024-12-12 | $0.00 | $29,247.57 | $0.27 |
| 2024-12-13 | $0.00 | $20,275.10 | $0.27 |
| 2024-12-14 | $0.00 | $12,393.71 | $0.27 |
| 2024-12-15 | $0.00 | $30,427.78 | $0.28 |
| 2024-12-16 | $0.00 | $31,476.15 | $0.30 |
| 2024-12-17 | $0.00 | $24,862.79 | $0.27 |
| 2024-12-18 | $0.00 | $11,846.96 | $0.26 |
| 2024-12-19 | $0.00 | $23,021.32 | $0.24 |
| 2024-12-20 | $0.00 | $17,517.51 | $0.22 |
| 2024-12-21 | $0.00 | $20,235.48 | $0.23 |
| 2024-12-22 | $0.00 | $9,591.20 | $0.22 |
| 2024-12-23 | $0.00 | $23,303.96 | $0.22 |
| 2024-12-24 | $0.00 | $5,424.85 | $0.23 |
| 2024-12-25 | $0.00 | $10,631.31 | $0.23 |
| 2024-12-26 | $0.00 | $2,356.83 | $0.23 |
| 2024-12-27 | $0.00 | $4,943.62 | $0.21 |
| 2024-12-28 | $0.00 | $6,667.62 | $0.21 |
| 2024-12-29 | $0.00 | $3,834.73 | $0.21 |
| 2024-12-30 | $0.00 | $13,370.30 | $0.20 |
| 2024-12-31 | $0.00 | $5,686.72 | $0.20 |
| 2025-01-01 | $0.00 | $12,598.72 | $0.20 |
| 2025-01-02 | $0.00 | $10,288.66 | $0.21 |
| 2025-01-03 | $0.00 | $4,333.31 | $0.22 |
| 2025-01-04 | $0.00 | $4,446.91 | $0.23 |
| 2025-01-05 | $0.00 | $3,564.20 | $0.23 |
| 2025-01-06 | $0.00 | $5,137.37 | $0.23 |
| 2025-01-07 | $0.00 | $11,322.73 | $0.23 |
| 2025-01-08 | $0.00 | $9,103.02 | $0.21 |
| 2025-01-09 | $0.00 | $15,543.38 | $0.20 |
| 2025-01-10 | $0.00 | $21,596.94 | $0.21 |
| 2025-01-11 | $0.00 | $9,147.19 | $0.21 |
| 2025-01-12 | $0.00 | $7,286.25 | $0.21 |
| 2025-01-13 | $0.00 | $4,305.88 | $0.21 |
| 2025-01-14 | $0.00 | $9,572.13 | $0.21 |
| 2025-01-15 | $0.00 | $8,575.93 | $0.21 |
| 2025-01-16 | $0.00 | $9,832.95 | $0.23 |
| 2025-01-17 | $0.00 | $7,518.79 | $0.22 |
| 2025-01-18 | $0.00 | $10,424.36 | $0.25 |
| 2025-01-19 | $0.00 | $4,134.12 | $0.24 |
| 2025-01-20 | $0.00 | $7,854.69 | $0.21 |
| 2025-01-21 | $0.00 | $16,292.04 | $0.22 |
| 2025-01-22 | $0.00 | $8,046.90 | $0.22 |
| 2025-01-23 | $0.00 | $5,155.04 | $0.21 |
| 2025-01-24 | $0.00 | $7,472.90 | $0.21 |
| 2025-01-25 | $0.00 | $4,484.30 | $0.21 |
| 2025-01-26 | $0.00 | $5,355.58 | $0.21 |
| 2025-01-27 | $0.00 | $4,158.52 | $0.20 |
| 2025-01-28 | $0.00 | $8,102.55 | $0.19 |
| 2025-01-29 | $0.00 | $5,529.96 | $0.19 |
| 2025-01-30 | $0.00 | $2,181.62 | $0.19 |
| 2025-01-31 | $0.00 | $1,036.57 | $0.19 |
| 2025-02-01 | $0.00 | $807.53 | $0.19 |
| 2025-02-02 | $0.00 | $3,137.28 | $0.18 |
| 2025-02-03 | $0.00 | $2,728.71 | $0.15 |
| 2025-02-04 | $0.00 | $5,862.05 | $0.15 |
| 2025-02-05 | $0.00 | $1,947.65 | $0.14 |
| 2025-02-06 | $0.00 | $334,243.01 | $0.14 |
| 2025-02-07 | $0.00 | $473,613.22 | $0.13 |
| 2025-02-08 | $0.00 | $2,057,875.47 | $0.13 |
| 2025-02-09 | $0.00 | $1,125,741.70 | $0.13 |
| 2025-02-10 | $0.00 | $1,505,305.43 | $0.13 |
| 2025-02-11 | $0.00 | $1,282,293.41 | $0.13 |
| 2025-02-12 | $0.00 | $1,320,136.33 | $0.13 |
| 2025-02-13 | $0.00 | $1,524,660.71 | $0.13 |
| 2025-02-14 | $0.00 | $1,037,775.40 | $0.13 |
| 2025-02-15 | $0.00 | $870,756.81 | $0.13 |
| 2025-02-16 | $0.00 | $525,627.14 | $0.13 |
| 2025-02-17 | $0.00 | $464,805.81 | $0.13 |
| 2025-02-18 | $0.00 | $889,566.88 | $0.13 |
| 2025-02-19 | $0.00 | $1,180,233.82 | $0.12 |
| 2025-02-20 | $0.00 | $780,320.85 | $0.13 |
| 2025-02-21 | $0.00 | $698,912.02 | $0.13 |
| 2025-02-22 | $0.00 | $1,588,054.64 | $0.13 |
| 2025-02-23 | $0.00 | $1,361,621.52 | $0.13 |
| 2025-02-24 | $0.00 | $1,245,815.18 | $0.14 |
| 2025-02-25 | $0.00 | $1,772,502.95 | $0.12 |
| 2025-02-26 | $0.00 | $2,599,930.72 | $0.13 |
| 2025-02-27 | $0.00 | $1,481,570.88 | $0.13 |
| 2025-02-28 | $0.00 | $906,636.07 | $0.13 |
| 2025-03-01 | $0.00 | $1,800,017.99 | $0.12 |
| 2025-03-02 | $0.00 | $795,955.41 | $0.12 |
| 2025-03-03 | $0.00 | $1,577,324.06 | $0.13 |
| 2025-03-04 | $0.00 | $2,312,131.04 | $0.12 |
| 2025-03-05 | $0.00 | $1,627,638.47 | $0.12 |
| 2025-03-06 | $0.00 | $958,988.56 | $0.12 |
| 2025-03-07 | $0.00 | $548,946.22 | $0.12 |
| 2025-03-08 | $0.00 | $1,043,555.32 | $0.11 |
| 2025-03-09 | $0.00 | $416,773.07 | $0.11 |
| 2025-03-10 | $0.00 | $345,982.31 | $0.11 |
| 2025-03-11 | $0.00 | $649,175.56 | $0.10 |
| 2025-03-12 | $0.00 | $625,610.24 | $0.11 |
| 2025-03-13 | $0.00 | $502,497.50 | $0.11 |
| 2025-03-14 | $0.00 | $609,362.45 | $0.11 |
| 2025-03-15 | $0.00 | $352,566.78 | $0.11 |
| 2025-03-16 | $0.00 | $332,290.63 | $0.11 |
| 2025-03-17 | $0.00 | $457,529.70 | $0.11 |
| 2025-03-18 | $0.00 | $990,676.18 | $0.11 |
| 2025-03-19 | $0.00 | $1,088,490.78 | $0.11 |
| 2025-03-20 | $0.00 | $1,278,737.42 | $0.11 |
| 2025-03-21 | $0.00 | $312,470.00 | $0.11 |
| 2025-03-22 | $0.00 | $433,472.95 | $0.11 |
| 2025-03-23 | $0.00 | $179,099.15 | $0.11 |
| 2025-03-24 | $0.00 | $272,889.78 | $0.11 |
| 2025-03-25 | $0.00 | $419,259.96 | $0.11 |
| 2025-03-26 | $0.00 | $331,768.51 | $0.11 |
| 2025-03-27 | $0.00 | $348,182.30 | $0.11 |
| 2025-03-28 | $0.00 | $320,203.07 | $0.11 |
| 2025-03-29 | $0.00 | $363,107.59 | $0.11 |
| 2025-03-30 | $0.00 | $407,675.52 | $0.10 |
| 2025-03-31 | $0.00 | $306,151.56 | $0.10 |
| 2025-04-01 | $0.00 | $622,173.20 | $0.10 |
| 2025-04-02 | $0.00 | $385,484.65 | $0.10 |
| 2025-04-03 | $0.00 | $787,692.22 | $0.10 |
| 2025-04-04 | $0.00 | $698,426.46 | $0.11 |
| 2025-04-05 | $0.00 | $4,093,647.22 | $0.11 |
| 2025-04-06 | $0.00 | $931,824.44 | $0.11 |
| 2025-04-07 | $0.00 | $665,307.28 | $0.10 |
| 2025-04-08 | $0.00 | $2,143,460.77 | $0.10 |
| 2025-04-09 | $0.00 | $1,201,019.57 | $0.09 |
| 2025-04-10 | $0.00 | $813,024.74 | $0.10 |
| 2025-04-11 | $0.00 | $530,128.48 | $0.10 |
| 2025-04-12 | $0.00 | $489,449.62 | $0.10 |
| 2025-04-13 | $0.00 | $381,785.23 | $0.10 |
| 2025-04-14 | $0.00 | $392,575.42 | $0.10 |
| 2025-04-15 | $0.00 | $549,123.93 | $0.10 |
| 2025-04-16 | $0.00 | $466,454.51 | $0.10 |
| 2025-04-17 | $0.00 | $498,738.86 | $0.10 |
| 2025-04-18 | $0.00 | $291,859.60 | $0.10 |
| 2025-04-19 | $0.00 | $339,328.68 | $0.10 |
| 2025-04-20 | $0.00 | $280,608.87 | $0.10 |
| 2025-04-21 | $0.00 | $291,802.99 | $0.10 |
| 2025-04-22 | $0.00 | $1,197,717.81 | $0.11 |
| 2025-04-23 | $0.00 | $3,799,648.06 | $0.12 |
| 2025-04-24 | $0.00 | $1,034,303.96 | $0.12 |
| 2025-04-25 | $0.00 | $778,420.64 | $0.12 |
| 2025-04-26 | $0.00 | $824,595.60 | $0.12 |
| 2025-04-27 | $0.00 | $383,945.94 | $0.12 |
| 2025-04-28 | $0.00 | $642,949.34 | $0.11 |
| 2025-04-29 | $0.00 | $920,131.42 | $0.12 |
| 2025-04-30 | $0.00 | $1,204,066.82 | $0.12 |
| 2025-05-01 | $0.00 | $1,170,991.96 | $0.11 |
| 2025-05-02 | $0.00 | $1,073,539.18 | $0.12 |
| 2025-05-03 | $0.00 | $943,220.79 | $0.12 |
| 2025-05-04 | $0.00 | $560,888.41 | $0.12 |
| 2025-05-05 | $0.00 | $955,380.73 | $0.11 |
| 2025-05-06 | $0.00 | $669,506.31 | $0.11 |
| 2025-05-07 | $0.00 | $428,039.45 | $0.11 |
| 2025-05-08 | $0.00 | $1,022,679.77 | $0.11 |
| 2025-05-09 | $0.00 | $987,663.62 | $0.12 |
| 2025-05-10 | $0.00 | $1,467,164.48 | $0.12 |
| 2025-05-11 | $0.00 | $1,411,236.20 | $0.13 |
| 2025-05-12 | $0.00 | $1,317,683.18 | $0.12 |
| 2025-05-13 | $0.00 | $2,035,089.98 | $0.13 |
| 2025-05-14 | $0.00 | $1,610,188.57 | $0.13 |
| 2025-05-15 | $0.00 | $1,444,477.55 | $0.13 |
| 2025-05-16 | $0.00 | $2,374,316.35 | $0.12 |
| 2025-05-17 | $0.00 | $873,538.86 | $0.12 |
| 2025-05-18 | $0.00 | $601,640.92 | $0.11 |
| 2025-05-19 | $0.00 | $933,940.49 | $0.12 |
| 2025-05-20 | $0.00 | $962,373.14 | $0.12 |
| 2025-05-21 | $0.00 | $625,460.92 | $0.12 |
| 2025-05-22 | $0.00 | $994,830.93 | $0.12 |
| 2025-05-23 | $0.00 | $467,185.58 | $0.12 |
| 2025-05-24 | $0.00 | $847,131.96 | $0.12 |
| 2025-05-25 | $0.00 | $428,178.00 | $0.12 |
| 2025-05-26 | $0.00 | $466,817.86 | $0.12 |
| 2025-05-27 | $0.00 | $426,411.82 | $0.11 |
| 2025-05-28 | $0.00 | $793,986.94 | $0.11 |
| 2025-05-29 | $0.00 | $575,968.59 | $0.11 |
| 2025-05-30 | $0.00 | $537,114.07 | $0.11 |
| 2025-05-31 | $0.00 | $1,041,798.87 | $0.11 |
| 2025-06-01 | $0.00 | $601,000.22 | $0.11 |
| 2025-06-02 | $0.00 | $564,396.36 | $0.11 |
| 2025-06-03 | $0.00 | $1,493,308.88 | $0.11 |
| 2025-06-04 | $0.00 | $2,080,790.67 | $0.11 |
| 2025-06-05 | $0.00 | $1,142,686.79 | $0.11 |
| 2025-06-06 | $0.00 | $1,123,684.35 | $0.10 |
| 2025-06-07 | $0.00 | $734,922.25 | $0.11 |
| 2025-06-08 | $0.00 | $533,995.52 | $0.11 |
| 2025-06-09 | $0.00 | $406,015.05 | $0.11 |
| 2025-06-10 | $0.00 | $9,386,200.37 | $0.14 |
| 2025-06-11 | $0.00 | $5,690,236.10 | $0.14 |
| 2025-06-12 | $0.00 | $11,886,028.06 | $0.17 |
| 2025-06-13 | $0.00 | $7,483,987.43 | $0.17 |
| 2025-06-14 | $0.00 | $7,086,628.47 | $0.16 |
| 2025-06-15 | $0.00 | $2,771,829.73 | $0.15 |
| 2025-06-16 | $0.00 | $2,848,380.06 | $0.15 |
| 2025-06-17 | $0.00 | $4,046,630.99 | $0.16 |
| 2025-06-18 | $0.00 | $3,239,733.74 | $0.15 |
| 2025-06-19 | $0.00 | $4,174,215.49 | $0.17 |
| 2025-06-20 | $0.00 | $4,809,986.03 | $0.19 |
| 2025-06-21 | $0.00 | $6,055,113.78 | $0.19 |
| 2025-06-22 | $0.00 | $2,864,472.34 | $0.18 |
| 2025-06-23 | $0.00 | $5,459,358.03 | $0.19 |
| 2025-06-24 | $0.00 | $5,034,407.06 | $0.21 |
| 2025-06-25 | $0.00 | $4,596,645.65 | $0.21 |
| 2025-06-26 | $0.00 | $2,351,400.12 | $0.19 |
| 2025-06-27 | $0.00 | $2,720,971.25 | $0.18 |
| 2025-06-28 | $0.00 | $2,134,086.29 | $0.18 |
| 2025-06-29 | $0.00 | $1,075,393.76 | $0.17 |
| 2025-06-30 | $0.00 | $1,344,720.00 | $0.17 |
| 2025-07-01 | $0.00 | $1,998,477.01 | $0.16 |
| 2025-07-02 | $0.00 | $3,260,874.47 | $0.16 |
| 2025-07-03 | $0.00 | $1,748,151.06 | $0.16 |
| 2025-07-04 | $0.00 | $1,920,562.99 | $0.16 |
| 2025-07-04 | $0.00 | $1,329,747.19 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
