Wrapped Fluminense FC (Kayen) WFLU #12447
$0.0324 1.33% (1d)
Market Overview
Wrapped Fluminense FC (Kayen) current market price is $0.0324 with a 24 hour trading volume of $12. The total available supply of Wrapped Fluminense FC (Kayen) is 151.15K WFLU. It has secured Rank 12447 in the cryptocurrency market with a marketcap of $4,902. The WFLU price is 0% down in the last one hour.
The high price of the Wrapped Fluminense FC (Kayen) is $0.0333 and low price is $0.0324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Fluminense FC (Kayen) Rank
12447
Wrapped Fluminense FC (Kayen) Price
$0.0324
Market Cap
$4,902 1.33%
Fully Diluted Valuation
$4,902
Trading Volume(24h)
$12
Circulating Supply
151.15K WFLU
Total Supply
151.15K WFLU
Max Supply
(Not Available)
High(24h)
$0.0333
Low(24h)
$0.0324
All-time High
$2.92 98.89%
05 Dec 2024
All-time Low
$0.0159 104.47%
10 Oct 2025
Cryptocurrency Wrapped Fluminense FC (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Fluminense FC (Kayen) Price Chart
1h
0%
24h
1.33%
7d
6.65%
14d
9.97%
30d
21.98%
60d
20.54%
200d
96.15%
1y
98.66%
Wrapped Fluminense FC (Kayen) Historical Data
Historical data of Wrapped Fluminense FC (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $38,487.05 | $15.63 | $1.42 |
| 2024-11-03 | $37,625.74 | $2.80 | $1.40 |
| 2024-11-04 | $36,050.71 | $1.33 | $1.33 |
| 2024-11-05 | $35,832.86 | $1.32 | $1.32 |
| 2024-11-06 | $37,283.01 | $5.49 | $1.37 |
| 2024-11-07 | $40,336.33 | $145.33 | $1.48 |
| 2024-11-08 | $40,681.73 | $92.33 | $1.49 |
| 2024-11-09 | $40,091.69 | $11.75 | $1.47 |
| 2024-11-10 | $41,572.70 | $27.33 | $1.52 |
| 2024-11-11 | $43,322.28 | $213.21 | $1.58 |
| 2024-11-12 | $45,426.79 | $330.26 | $1.65 |
| 2024-11-13 | $42,937.66 | $733.68 | $1.53 |
| 2024-11-14 | $41,380.41 | $354.72 | $1.47 |
| 2024-11-15 | $39,605.27 | $58.22 | $1.42 |
| 2024-11-16 | $42,734.31 | $12.25 | $1.53 |
| 2024-11-17 | $47,259.89 | $453.01 | $1.68 |
| 2024-11-18 | $43,260.53 | $18.40 | $1.53 |
| 2024-11-19 | $50,133.76 | $14.17 | $1.78 |
| 2024-11-20 | $47,926.86 | $7.11 | $1.70 |
| 2024-11-21 | $45,577.07 | $173.13 | $1.61 |
| 2024-11-22 | $47,294.86 | $167.45 | $1.68 |
| 2024-11-23 | $49,396.54 | $19.24 | $1.75 |
| 2024-11-24 | $54,502.28 | $140.92 | $1.93 |
| 2024-11-25 | $61,209.08 | $316.12 | $2.15 |
| 2024-11-26 | $57,423.77 | $6.73 | $2.02 |
| 2024-11-27 | $55,791.98 | $152.86 | $1.98 |
| 2024-11-28 | $57,927.52 | $484.52 | $2.02 |
| 2024-11-29 | $58,361.23 | $6.13 | $2.04 |
| 2024-11-30 | $63,508.50 | $322.66 | $2.20 |
| 2024-12-01 | $63,935.82 | $11.10 | $2.22 |
| 2024-12-02 | $65,713.00 | $29.84 | $2.28 |
| 2024-12-03 | $70,359.12 | $392.82 | $2.45 |
| 2024-12-04 | $74,837.24 | $628.75 | $2.56 |
| 2024-12-05 | $80,067.48 | $327.46 | $2.73 |
| 2024-12-06 | $78,416.88 | $685.86 | $2.67 |
| 2024-12-07 | $77,354.52 | $945.47 | $2.59 |
| 2024-12-08 | $77,252.05 | $244.06 | $2.58 |
| 2024-12-09 | $78,366.48 | $379.13 | $2.63 |
| 2024-12-10 | $64,849.57 | $1,379.74 | $2.20 |
| 2024-12-11 | $61,832.80 | $534.16 | $2.11 |
| 2024-12-12 | $72,210.19 | $17.27 | $2.47 |
| 2024-12-13 | $70,904.67 | $390.82 | $2.43 |
| 2024-12-14 | $70,177.17 | $45.62 | $2.39 |
| 2024-12-15 | $66,565.78 | $22.84 | $2.28 |
| 2024-12-16 | $68,212.97 | $235.42 | $2.32 |
| 2024-12-17 | $65,195.30 | $444.44 | $2.21 |
| 2024-12-18 | $62,254.49 | $21.01 | $2.11 |
| 2024-12-19 | $57,015.39 | $235.42 | $1.92 |
| 2024-12-20 | $52,643.34 | $184.16 | $1.79 |
| 2024-12-21 | $54,520.63 | $1,176.39 | $1.88 |
| 2024-12-22 | $50,651.68 | $33.27 | $1.75 |
| 2024-12-23 | $51,758.08 | $38.89 | $1.77 |
| 2024-12-24 | $55,488.92 | $169.84 | $1.91 |
| 2024-12-25 | $57,371.13 | $342.11 | $1.97 |
| 2024-12-26 | $56,369.18 | $158.27 | $1.93 |
| 2024-12-27 | $52,224.67 | $60.76 | $1.79 |
| 2024-12-28 | $51,888.31 | $50.01 | $1.78 |
| 2024-12-29 | $54,126.96 | $13.00 | $1.85 |
| 2024-12-30 | $51,495.58 | $102.53 | $1.77 |
| 2024-12-31 | $50,963.03 | $205.14 | $1.75 |
| 2025-01-01 | $49,683.44 | $5.11 | $1.70 |
| 2025-01-02 | $52,314.49 | $17.91 | $1.79 |
| 2025-01-03 | $53,612.71 | $7.33 | $1.84 |
| 2025-01-04 | $56,598.26 | $46.59 | $1.94 |
| 2025-01-05 | $55,985.75 | $55.81 | $1.92 |
| 2025-01-06 | $56,586.56 | $196.60 | $1.94 |
| 2025-01-07 | $57,762.80 | $44.12 | $1.98 |
| 2025-01-08 | $51,823.45 | $360.85 | $1.78 |
| 2025-01-09 | $50,620.36 | $123.19 | $1.74 |
| 2025-01-10 | $49,995.86 | $418.28 | $1.72 |
| 2025-01-11 | $51,628.79 | $588.43 | $1.78 |
| 2025-01-12 | $52,031.44 | $745.42 | $1.82 |
| 2025-01-13 | $50,431.48 | $430.13 | $1.77 |
| 2025-01-14 | $50,014.02 | $309.66 | $1.76 |
| 2025-01-15 | $51,191.49 | $122.27 | $1.80 |
| 2025-01-16 | $54,570.28 | $480.96 | $1.91 |
| 2025-01-17 | $52,814.50 | $727.42 | $1.84 |
| 2025-01-18 | $55,687.03 | $77.51 | $1.94 |
| 2025-01-19 | $52,169.29 | $635.90 | $1.84 |
| 2025-01-20 | $46,971.95 | $187.25 | $1.65 |
| 2025-01-21 | $48,161.44 | $18.51 | $1.69 |
| 2025-01-22 | $49,056.81 | $343.50 | $1.73 |
| 2025-01-23 | $48,059.47 | $11.87 | $1.70 |
| 2025-01-24 | $47,733.60 | $10.11 | $1.69 |
| 2025-01-25 | $45,684.70 | $14.53 | $1.61 |
| 2025-01-26 | $46,655.94 | $54.35 | $1.65 |
| 2025-01-27 | $45,328.92 | $53.01 | $1.60 |
| 2025-01-28 | $44,012.93 | $317.15 | $1.56 |
| 2025-01-29 | $40,362.75 | $102.14 | $1.44 |
| 2025-01-30 | $41,851.35 | $49.11 | $1.49 |
| 2025-01-31 | $46,163.19 | $48.41 | $1.63 |
| 2025-02-01 | $45,110.23 | $515.65 | $1.59 |
| 2025-02-02 | $41,881.04 | $64.99 | $1.48 |
| 2025-02-03 | $36,200.31 | $227.07 | $1.28 |
| 2025-02-04 | $39,262.73 | $33.39 | $1.39 |
| 2025-02-05 | $36,742.92 | $23.30 | $1.30 |
| 2025-02-06 | $35,658.32 | $11.33 | $1.26 |
| 2025-02-07 | $34,973.79 | $583.95 | $1.24 |
| 2025-02-08 | $35,423.88 | $344.25 | $1.27 |
| 2025-02-09 | $36,459.95 | $274.66 | $1.30 |
| 2025-02-10 | $36,213.77 | $510.38 | $1.27 |
| 2025-02-11 | $37,244.57 | $31.34 | $1.31 |
| 2025-02-12 | $36,426.24 | $43.28 | $1.28 |
| 2025-02-13 | $39,800.89 | $108.25 | $1.39 |
| 2025-02-14 | $38,065.46 | $39.77 | $1.33 |
| 2025-02-15 | $38,698.68 | $8.12 | $1.35 |
| 2025-02-16 | $36,737.26 | $10.33 | $1.29 |
| 2025-02-17 | $37,190.01 | $7.80 | $1.30 |
| 2025-02-18 | $37,508.47 | $2.63 | $1.31 |
| 2025-02-19 | $56,765.61 | $2,023.60 | $1.35 |
| 2025-02-20 | $56,826.25 | $1,516.64 | $1.38 |
| 2025-02-21 | $56,650.45 | $827.00 | $1.35 |
| 2025-02-22 | $52,961.75 | $526.93 | $1.26 |
| 2025-02-23 | $52,360.02 | $1,201.56 | $1.24 |
| 2025-02-24 | $52,184.77 | $164.83 | $1.23 |
| 2025-02-25 | $46,970.18 | $625.79 | $1.11 |
| 2025-02-26 | $49,615.29 | $2,538.90 | $1.15 |
| 2025-02-27 | $49,652.41 | $237.06 | $1.15 |
| 2025-02-28 | $48,968.56 | $507.27 | $1.13 |
| 2025-03-01 | $48,630.00 | $627.57 | $1.11 |
| 2025-03-02 | $48,013.73 | $28.49 | $1.10 |
| 2025-03-03 | $50,250.12 | $562.73 | $1.14 |
| 2025-03-04 | $46,610.84 | $1,001.62 | $1.06 |
| 2025-03-05 | $44,769.65 | $4,226.46 | $1.04 |
| 2025-03-06 | $44,439.54 | $1,651.65 | $1.05 |
| 2025-03-07 | $43,121.31 | $421.20 | $1.02 |
| 2025-03-08 | $43,376.52 | $671.44 | $1.03 |
| 2025-03-09 | $41,249.80 | $1,229.19 | $0.98 |
| 2025-03-10 | $39,093.51 | $604.69 | $0.93 |
| 2025-03-11 | $37,322.77 | $1,013.10 | $0.89 |
| 2025-03-12 | $37,570.17 | $1,731.33 | $0.89 |
| 2025-03-13 | $36,838.09 | $1,216.41 | $0.88 |
| 2025-03-14 | $35,898.14 | $168.92 | $0.85 |
| 2025-03-15 | $37,231.72 | $1.77 | $0.89 |
| 2025-03-16 | $37,407.52 | $840.16 | $0.89 |
| 2025-03-17 | $35,559.41 | $178.06 | $0.85 |
| 2025-03-18 | $37,334.58 | $154.68 | $0.89 |
| 2025-03-19 | $36,992.07 | $248.60 | $0.88 |
| 2025-03-20 | $37,799.38 | $95.51 | $0.90 |
| 2025-03-21 | $36,616.73 | $95.39 | $0.87 |
| 2025-03-22 | $36,280.75 | $3.47 | $0.87 |
| 2025-03-23 | $36,471.07 | $390.81 | $0.87 |
| 2025-03-24 | $36,101.80 | $1.76 | $0.86 |
| 2025-03-25 | $36,909.85 | $501.56 | $0.88 |
| 2025-03-26 | $37,171.88 | $100.85 | $0.89 |
| 2025-03-27 | $36,067.76 | $420.08 | $0.86 |
| 2025-03-28 | $35,724.01 | $12.79 | $0.85 |
| 2025-03-29 | $34,374.63 | $608.63 | $0.82 |
| 2025-03-30 | $33,603.62 | $203.38 | $0.80 |
| 2025-03-31 | $33,381.46 | $556.47 | $0.81 |
| 2025-04-01 | $33,446.39 | $95.14 | $0.81 |
| 2025-04-02 | $34,040.98 | $180.26 | $0.82 |
| 2025-04-03 | $31,838.83 | $247.91 | $0.77 |
| 2025-04-04 | $33,794.79 | $1,692.87 | $0.82 |
| 2025-04-05 | $33,367.06 | $439.43 | $0.81 |
| 2025-04-06 | $32,574.40 | $175.61 | $0.79 |
| 2025-04-07 | $31,008.18 | $484.30 | $0.75 |
| 2025-04-08 | $31,238.18 | $421.79 | $0.75 |
| 2025-04-09 | $29,806.53 | $403.18 | $0.72 |
| 2025-04-10 | $32,041.83 | $434.19 | $0.78 |
| 2025-04-11 | $31,062.28 | $163.03 | $0.75 |
| 2025-04-12 | $31,272.95 | $171.79 | $0.76 |
| 2025-04-13 | $31,890.88 | $248.85 | $0.77 |
| 2025-04-14 | $30,705.65 | $468.55 | $0.75 |
| 2025-04-15 | $30,575.07 | $87.02 | $0.75 |
| 2025-04-16 | $31,866.89 | $832.60 | $0.78 |
| 2025-04-17 | $35,594.33 | $1,828.46 | $0.87 |
| 2025-04-18 | $35,402.30 | $142.00 | $0.86 |
| 2025-04-19 | $35,745.88 | $285.94 | $0.87 |
| 2025-04-20 | $36,513.13 | $308.42 | $0.89 |
| 2025-04-21 | $36,328.94 | $168.57 | $0.88 |
| 2025-04-22 | $35,759.94 | $1.74 | $0.87 |
| 2025-04-23 | $37,029.36 | $822.55 | $0.91 |
| 2025-04-24 | $37,140.62 | $516.55 | $0.91 |
| 2025-04-25 | $37,074.84 | $111.26 | $0.90 |
| 2025-04-26 | $37,352.77 | $109.91 | $0.91 |
| 2025-04-27 | $37,553.77 | $403.85 | $0.92 |
| 2025-04-28 | $36,135.60 | $101.99 | $0.88 |
| 2025-04-29 | $37,528.78 | $335.93 | $0.92 |
| 2025-04-30 | $36,358.31 | $320.08 | $0.89 |
| 2025-05-01 | $36,940.00 | $247.32 | $0.90 |
| 2025-05-02 | $37,659.13 | $221.25 | $0.92 |
| 2025-05-03 | $37,135.41 | $147.07 | $0.91 |
| 2025-05-04 | $35,945.21 | $460.27 | $0.88 |
| 2025-05-05 | $34,891.35 | $62.31 | $0.86 |
| 2025-05-06 | $35,239.19 | $1.90 | $0.86 |
| 2025-05-07 | $35,023.00 | $239.57 | $0.86 |
| 2025-05-08 | $34,697.22 | $294.30 | $0.85 |
| 2025-05-09 | $37,159.99 | $610.61 | $0.91 |
| 2025-05-10 | $37,030.84 | $920.49 | $0.90 |
| 2025-05-11 | $37,780.70 | $506.61 | $0.92 |
| 2025-05-12 | $36,820.75 | $204.47 | $0.90 |
| 2025-05-13 | $37,673.48 | $494.34 | $0.92 |
| 2025-05-14 | $38,036.67 | $205.61 | $0.93 |
| 2025-05-15 | $36,752.63 | $796.18 | $0.90 |
| 2025-05-16 | $35,612.99 | $666.70 | $0.87 |
| 2025-05-17 | $34,897.91 | $220.68 | $0.85 |
| 2025-05-18 | $33,320.67 | $1.62 | $0.81 |
| 2025-05-19 | $35,108.95 | $408.14 | $0.85 |
| 2025-05-20 | $34,448.95 | $206.17 | $0.84 |
| 2025-05-21 | $35,240.07 | $8.29 | $0.86 |
| 2025-05-22 | $35,484.85 | $467.93 | $0.86 |
| 2025-05-23 | $35,865.74 | $485.33 | $0.87 |
| 2025-05-24 | $34,637.59 | $2,307.80 | $0.87 |
| 2025-05-25 | $33,840.37 | $1.70 | $0.85 |
| 2025-05-26 | $34,517.40 | $189.24 | $0.86 |
| 2025-05-27 | $33,934.19 | $103.06 | $0.85 |
| 2025-05-28 | $33,659.22 | $414.27 | $0.84 |
| 2025-05-29 | $33,657.45 | $119.80 | $0.84 |
| 2025-05-30 | $32,747.13 | $189.38 | $0.82 |
| 2025-05-31 | $30,951.60 | $577.18 | $0.77 |
| 2025-06-01 | $31,874.50 | $286.90 | $0.80 |
| 2025-06-02 | $31,993.84 | $102.09 | $0.80 |
| 2025-06-03 | $32,709.84 | $16.88 | $0.82 |
| 2025-06-04 | $32,557.16 | $528.13 | $0.82 |
| 2025-06-05 | $32,552.84 | $436.20 | $0.82 |
| 2025-06-06 | $31,320.62 | $521.01 | $0.79 |
| 2025-06-07 | $31,179.40 | $178.87 | $0.79 |
| 2025-06-08 | $31,314.82 | $177.91 | $0.79 |
| 2025-06-09 | $30,437.18 | $396.02 | $0.77 |
| 2025-06-10 | $31,240.95 | $249.79 | $0.79 |
| 2025-06-11 | $31,491.63 | $207.02 | $0.80 |
| 2025-06-12 | $31,019.09 | $188.60 | $0.79 |
| 2025-06-13 | $30,088.88 | $284.84 | $0.77 |
| 2025-06-14 | $30,396.28 | $983.59 | $0.79 |
| 2025-06-15 | $30,447.77 | $430.67 | $0.79 |
| 2025-06-16 | $30,700.67 | $502.54 | $0.80 |
| 2025-06-17 | $30,723.65 | $419.88 | $0.80 |
| 2025-06-18 | $30,051.36 | $296.64 | $0.79 |
| 2025-06-19 | $30,359.50 | $131.90 | $0.80 |
| 2025-06-20 | $30,357.48 | $40.71 | $0.80 |
| 2025-06-21 | $29,699.35 | $250.41 | $0.78 |
| 2025-06-22 | $29,137.46 | $324.10 | $0.77 |
| 2025-06-23 | $28,773.52 | $1,966.40 | $0.74 |
| 2025-06-24 | $29,957.15 | $545.91 | $0.77 |
| 2025-06-25 | $29,962.20 | $250.73 | $0.77 |
| 2025-06-26 | $30,106.90 | $289.51 | $0.78 |
| 2025-06-27 | $28,923.69 | $839.76 | $0.75 |
| 2025-06-28 | $29,629.89 | $311.95 | $0.77 |
| 2025-06-29 | $29,923.39 | $131.25 | $0.78 |
| 2025-06-30 | $30,415.20 | $363.12 | $0.79 |
| 2025-07-01 | $29,751.86 | $672.44 | $0.77 |
| 2025-07-02 | $29,262.27 | $459.63 | $0.76 |
| 2025-07-03 | $30,309.45 | $608.76 | $0.80 |
| 2025-07-04 | $30,019.87 | $261.27 | $0.80 |
| 2025-07-05 | $30,965.23 | $12,096.37 | $0.80 |
| 2025-07-06 | $31,305.59 | $385.91 | $0.80 |
| 2025-07-07 | $31,513.25 | $220.70 | $0.80 |
| 2025-07-08 | $36,598.94 | $2,915.69 | $0.86 |
| 2025-07-09 | $35,179.22 | $1,723.22 | $0.84 |
| 2025-07-10 | $35,057.84 | $1,346.11 | $0.83 |
| 2025-07-11 | $34,466.23 | $954.38 | $0.82 |
| 2025-07-12 | $32,516.07 | $968.21 | $0.77 |
| 2025-07-13 | $31,227.75 | $831.62 | $0.74 |
| 2025-07-14 | $30,416.09 | $684.78 | $0.72 |
| 2025-07-15 | $28,170.22 | $3,949.23 | $0.68 |
| 2025-07-16 | $27,057.13 | $1,310.88 | $0.65 |
| 2025-07-17 | $33,304.95 | $742.45 | $0.64 |
| 2025-07-18 | $33,449.00 | $264.69 | $0.64 |
| 2025-07-19 | $32,237.60 | $1,210.37 | $0.62 |
| 2025-07-20 | $31,265.17 | $2,562.68 | $0.60 |
| 2025-07-21 | $31,336.38 | $546.79 | $0.60 |
| 2025-07-22 | $31,360.51 | $199.19 | $0.60 |
| 2025-07-23 | $31,914.59 | $638.58 | $0.61 |
| 2025-07-24 | $29,368.91 | $479.05 | $0.57 |
| 2025-07-25 | $28,953.83 | $18.44 | $0.56 |
| 2025-07-26 | $29,363.40 | $90.93 | $0.57 |
| 2025-07-27 | $28,555.27 | $335.98 | $0.55 |
| 2025-07-28 | $29,039.58 | $393.04 | $0.56 |
| 2025-07-29 | $26,012.02 | $343.69 | $0.50 |
| 2025-07-30 | $26,138.80 | $343.35 | $0.50 |
| 2025-07-31 | $25,956.67 | $348.18 | $0.50 |
| 2025-08-01 | $24,715.07 | $231.76 | $0.48 |
| 2025-08-02 | $20,517.34 | $2,639.43 | $0.44 |
| 2025-08-03 | $20,281.82 | $71.11 | $0.44 |
| 2025-08-04 | $20,959.03 | $19.01 | $0.45 |
| 2025-08-05 | $20,697.75 | $680.88 | $0.45 |
| 2025-08-06 | $21,081.75 | $1,434.55 | $0.46 |
| 2025-08-07 | $19,937.60 | $1,300.63 | $0.43 |
| 2025-08-08 | $18,981.05 | $3,312.22 | $0.37 |
| 2025-08-09 | $18,003.10 | $8,657.46 | $0.29 |
| 2025-08-10 | $18,177.79 | $485.23 | $0.29 |
| 2025-08-11 | $14,600.21 | $4,736.88 | $0.21 |
| 2025-08-12 | $14,683.21 | $1,765.62 | $0.21 |
| 2025-08-13 | $14,785.49 | $1,833.98 | $0.22 |
| 2025-08-14 | $13,609.50 | $3,860.60 | $0.20 |
| 2025-08-15 | $13,384.66 | $25,748.49 | $0.20 |
| 2025-08-16 | $13,077.08 | $521.04 | $0.19 |
| 2025-08-17 | $12,792.19 | $6,044.71 | $0.18 |
| 2025-08-18 | $11,510.45 | $4,912.10 | $0.16 |
| 2025-08-19 | $11,015.17 | $404.70 | $0.15 |
| 2025-08-20 | $11,625.29 | $629.84 | $0.14 |
| 2025-08-21 | $11,195.02 | $845.93 | $0.14 |
| 2025-08-22 | $10,618.60 | $629.48 | $0.13 |
| 2025-08-23 | $10,858.54 | $907.67 | $0.13 |
| 2025-08-24 | $10,399.75 | $318.79 | $0.13 |
| 2025-08-25 | $10,189.26 | $1,126.53 | $0.12 |
| 2025-08-26 | $9,701.04 | $402.56 | $0.11 |
| 2025-08-27 | $9,344.66 | $356.02 | $0.11 |
| 2025-08-28 | $9,407.62 | $783.50 | $0.10 |
| 2025-08-29 | $9,135.89 | $2,210.50 | $0.11 |
| 2025-08-30 | $8,854.30 | $462.64 | $0.10 |
| 2025-08-31 | $8,617.17 | $212.64 | $0.10 |
| 2025-09-01 | $9,220.77 | $248.74 | $0.10 |
| 2025-09-02 | $9,132.90 | $324.26 | $0.09 |
| 2025-09-03 | $9,248.23 | $29.25 | $0.10 |
| 2025-09-04 | $9,224.63 | $125.20 | $0.10 |
| 2025-09-05 | $9,127.57 | $141.78 | $0.10 |
| 2025-09-06 | $9,078.23 | $115.79 | $0.10 |
| 2025-09-07 | $9,017.29 | $27.48 | $0.10 |
| 2025-09-08 | $9,076.20 | $130.67 | $0.10 |
| 2025-09-09 | $9,077.11 | $245.96 | $0.10 |
| 2025-09-10 | $8,352.83 | $1,138.05 | $0.09 |
| 2025-09-11 | $8,641.89 | $146.43 | $0.09 |
| 2025-09-12 | $8,556.03 | $63.43 | $0.09 |
| 2025-09-13 | $8,805.38 | $447.97 | $0.09 |
| 2025-09-14 | $8,093.20 | $472.59 | $0.08 |
| 2025-09-15 | $7,256.51 | $655.93 | $0.07 |
| 2025-09-16 | $6,925.79 | $110.03 | $0.06 |
| 2025-09-17 | $7,581.52 | $345.01 | $0.06 |
| 2025-09-18 | $7,271.22 | $292.76 | $0.06 |
| 2025-09-19 | $6,957.05 | $215.87 | $0.06 |
| 2025-09-20 | $6,448.69 | $259.80 | $0.05 |
| 2025-09-21 | $6,406.42 | $386.47 | $0.05 |
| 2025-09-22 | $6,089.25 | $213.10 | $0.05 |
| 2025-09-23 | $5,976.39 | $488.32 | $0.04 |
| 2025-09-24 | $5,861.79 | $385.54 | $0.04 |
| 2025-09-25 | $5,579.03 | $222.83 | $0.04 |
| 2025-09-26 | $5,275.20 | $308.61 | $0.04 |
| 2025-09-27 | $5,130.25 | $573.31 | $0.04 |
| 2025-09-28 | $5,196.66 | $895.43 | $0.03 |
| 2025-09-29 | $4,965.19 | $1,543.09 | $0.03 |
| 2025-09-30 | $5,007.01 | $1,145.55 | $0.03 |
| 2025-10-01 | $5,010.07 | $1,400.13 | $0.03 |
| 2025-10-02 | $5,233.46 | $975.80 | $0.03 |
| 2025-10-03 | $5,264.91 | $639.35 | $0.03 |
| 2025-10-04 | $5,028.59 | $887.51 | $0.03 |
| 2025-10-05 | $4,849.75 | $615.59 | $0.03 |
| 2025-10-06 | $4,856.08 | $714.73 | $0.03 |
| 2025-10-07 | $4,824.99 | $796.77 | $0.03 |
| 2025-10-08 | $4,862.13 | $1,007.77 | $0.03 |
| 2025-10-09 | $5,034.88 | $1,127.82 | $0.03 |
| 2025-10-10 | $4,994.73 | $334.86 | $0.03 |
| 2025-10-11 | $4,103.45 | $751.47 | $0.03 |
| 2025-10-12 | $3,957.84 | $547.62 | $0.02 |
| 2025-10-13 | $4,388.14 | $379.44 | $0.03 |
| 2025-10-14 | $4,411.06 | $265.96 | $0.03 |
| 2025-10-15 | $4,395.89 | $382.28 | $0.03 |
| 2025-10-16 | $4,153.96 | $135.15 | $0.03 |
| 2025-10-17 | $4,180.75 | $310.84 | $0.03 |
| 2025-10-18 | $4,035.70 | $442.01 | $0.03 |
| 2025-10-19 | $4,309.66 | $1,172.68 | $0.03 |
| 2025-10-20 | $4,027.19 | $243.96 | $0.03 |
| 2025-10-21 | $4,124.83 | $204.17 | $0.03 |
| 2025-10-22 | $3,940.83 | $354.55 | $0.03 |
| 2025-10-23 | $3,842.29 | $287.96 | $0.02 |
| 2025-10-24 | $3,828.56 | $331.41 | $0.02 |
| 2025-10-25 | $3,976.04 | $783.68 | $0.03 |
| 2025-10-26 | $4,106.77 | $811.00 | $0.03 |
| 2025-10-27 | $4,153.06 | $785.20 | $0.03 |
| 2025-10-28 | $3,999.76 | $515.30 | $0.03 |
| 2025-10-29 | $3,994.31 | $658.65 | $0.03 |
| 2025-10-30 | $3,951.57 | $778.44 | $0.03 |
| 2025-10-31 | $4,001.13 | $830.82 | $0.03 |
| 2025-11-01 | $3,866.45 | $608.45 | $0.03 |
| 2025-11-01 | $3,954.79 | $625.08 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
