• Cryptos 19089
  • Exchanges 1441
  • Market Cap $3.12T 1.02%
  • 24h Vol $91.92B
  • Dominance BTC 57.6% ETH 11.8%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #159

$0.431 1.76% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.431 with a 24 hour trading volume of $22.56M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 159 in the cryptocurrency market with a marketcap of $451.71M. The MERL price is 3.26% up in the last one hour.

The high price of the Merlin Chain is $0.425 and low price is $0.407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

159

Merlin Chain Price

$0.431

Market Cap

$451.71M 1.45%

Fully Diluted Valuation

$871.48M

Trading Volume(24h)

$22.56M

Circulating Supply

1.09B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.425

Low(24h)

$0.407

All-time High

$1.45 70.42%
19 Apr 2024

All-time Low

$0.0715 500.08%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

3.26%

24h

1.76%

7d

9.42%

14d

19.63%

30d

15.51%

60d

24.71%

200d

314.56%

1y

65.33%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMERL/USDT $0.431$8,549,830
OKXMERL/USDT $0.430$2,908,702
WEEXMERL/USDT $0.433$500,790
OrangeXMERL/USDT $0.429$257,059
BitgetMERL/USDT $0.432$512,836
GateMERL/USDT $0.430$1,597,423
BitKanMERL/USDT $0.417$146,270
BitMartMERL/USDT $0.432$1,120,711
BybitMERL/USDT $0.437$1,403,957
BithumbMERL/KRW $0.433$933,524
MEXCMERL/USDT $0.422$935,356
HibtMERL/USDT $0.433$198,132
XT.COMMERL/USDT $0.436$704,761
LBankMERL/USDT $0.433$285,796
KuCoinMERL/USDT $0.435$116,833
TrubitMERL/USDT $0.429$1,042,221
BitunixMERL/USDT $0.430$270,923
KrakenMERL/USD $0.436$73,027
PhemexMERL/USDT $0.432$29,034
AscendEX (BitMax)MERL/USDT $0.414$53,942
CoinExMERL/USDT $0.430$32,653
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.427$29,476
DigiFinexMERL/USDT $0.431$153,830
BTSEMERL/USDT $0.432$2,699
HashKey GlobalMERL/USDT $0.429$14,843
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.433$53,119
KrakenMERL/EUR $0.430$10,836
GroveXMERL/USDT $0.430$72,028
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.433$28,353
OKXMERL/USD $0.426$14,213
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.432$5,152
BingXMERL/USDT $0.431$21,664
WOO XMERL/USDT $0.431$215
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.420$44
CoinoneMERL/KRW $0.424$522
PancakeSwap (v2)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.418$37
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.417$197
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.416$81
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.427$464,298
CoinDCXMERL/INR $0.411$1,049
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.427$15,959
BITMERL/USDT $0.374$10,275
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.432$18
NovaDAXMERL/BRL $0.386$10
PoloniexMERL/USDT $0.394$11

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Bitcoin price stalls at $89k as weekly ETF outflows top nearly $500M

Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. Summary Bitcoin ETFs recorded nearly 4500 million in outflows over the…...

Read More
Uniswap to burn 100M UNI tokens as community backs “UNIfication” proposal

The majority of the Uniswap community has voted in favor of “UNIfication,” a governance proposal that will reshape the protocol’s tokenomics and introduce a new system for burning UNI tokens…...

Read More
Kaspa price eyes breakout as it forms bullish reversal setup ahead of HTX listing

Kaspa price appears to be on the verge of a breakout from a bullish reversal pattern ahead of its upcoming listing on crypto exchange HTX. Can it recover from its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.6% ETH 11.8% USDT 6.0% BNB 3.8% XRP 3.8% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$89,927.00
1.37%
ETH
$3,046.47
1.58%
USDT
$1.000
0%
BNB
$865.10
0.84%
XRP
$1.94
0.02%
USDC
$1.000
0.01%
SOL
$126.95
0.98%
TRX
$0.286
0.02%
STETH
$3,050.86
1.75%
DOGE
$0.133
0.69%
FIGR_HELOC
$1.02
0%
ADA
$0.372
0.2%
WBT
$58.33
0.94%
BCH
$590.61
0.45%
WSTETH
$3,730.68
1.72%
WBTC
$89,903.00
1.46%
WBETH
$3,312.05
1.65%
USDS
$1.000
0%
WEETH
$3,308.02
1.7%
LINK
$12.70
0.94%
BSC-USD
$0.999
0.11%
XMR
$466.01
1.45%
WETH
$3,052.45
1.73%
LEO
$8.21
2.86%
ZEC
$449.25
2.69%