• Cryptos 19399
  • Exchanges 1411
  • Market Cap $3.46T 1.46%
  • 24h Vol $183.37B
  • Dominance BTC 58.1% ETH 11.5%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #216

$0.323 3.75% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.323 with a 24 hour trading volume of $26.33M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 216 in the cryptocurrency market with a marketcap of $338.71M. The MERL price is 0.51% down in the last one hour.

The high price of the Merlin Chain is $0.337 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

216

Merlin Chain Price

$0.323

Market Cap

$338.71M 3.69%

Fully Diluted Valuation

$676.16M

Trading Volume(24h)

$26.33M

Circulating Supply

1.05B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.337

Low(24h)

$0.307

All-time High

$1.45 77.81%
19 Apr 2024

All-time Low

$0.0715 350.16%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

0.51%

24h

3.75%

7d

2.6%

14d

13.08%

30d

12.99%

60d

120.96%

200d

283.82%

1y

8.32%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMERL/USDT $0.323$1,902,594
BitgetMERL/USDT $0.325$400,521
HTXMERL/USDT $0.323$5,739,450
WEEXMERL/USDT $0.323$500,911
GateMERL/USDT $0.324$1,045,434
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.321$7,859,968
BitMartMERL/USDT $0.323$1,081,075
XT.COMMERL/USDT $0.323$477,842
BybitMERL/USDT $0.323$452,826
MEXCMERL/USDT $0.323$890,717
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.320$3,098,260
BitKanMERL/USDT $0.323$97,758
LBankMERL/USDT $0.323$94,700
KuCoinMERL/USDT $0.325$174,976
TrubitMERL/USDT $0.324$1,096,020
BingXMERL/USDT $0.324$98,572
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.320$277,241
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.320$78,659
AscendEX (BitMax)MERL/USDT $0.320$56,989
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.321$62,216
CoinExMERL/USDT $0.323$19,688
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.325$8,878
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.321$1,938
BitunixMERL/USDT $0.324$180,260
OrangeXMERL/USDT $0.323$107,604
HibtMERL/USDT $0.323$138,257
DigiFinexMERL/USDT $0.324$102,205
KrakenMERL/USD $0.322$33,899
HashKey GlobalMERL/USDT $0.324$10,503
PhemexMERL/USDT $0.322$8,891
WOO XMERL/USDT $0.323$6,877
OKXMERL/USD $0.325$3,407
BITMERL/USDT $0.323$79,513
KrakenMERL/EUR $0.328$951
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.321$143
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.323$45,533
CoinDCXMERL/INR $0.328$1,819
BithumbMERL/KRW $0.332$1,398,647
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.330$68,345
CoinoneMERL/KRW $0.330$11,176
NovaDAXMERL/BRL $0.315$235
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.322$23,000
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.326$2
PoloniexMERL/USDT $0.255$4

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

AIA price surges 900% as DeAgentAI gains real-world utility through Pieverse partnership

DeAgentAI price surged 900% driven by its new partnership with Pieverse, enabling its autonomous agents to automate and verify on-chain invoices while positioning the AIA token as a settlement medium…...

Read More
Elixir retires deUSD after Stream’s $93M loss

Decentralized finance liquidity provider Elixir has pulled the plug on its stablecoin deUSD after Stream borrowed the token to stabilize its own stablecoin. Summary Elixir declared that it would be…...

Read More
ZRO price surges 20% after LayerZero Labs buys $10M, eyes $2 resistance

ZRO price has rebounded sharply from the recent low, climbing 20% in 24 hours as the project’s team boosted its holdings by $10 million. Summary ZRO price rebounded from $1.28…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 58.1% ETH 11.5% USDT 5.3% XRP 3.8% BNB 3.8% SOL 2.5% USDC 2.2% STETH 0.8% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$100,909.00
2.04%
ETH
$3,293.36
2.82%
USDT
$1.000
0.04%
XRP
$2.20
4.95%
BNB
$954.57
0.09%
SOL
$154.47
2.92%
USDC
$1.000
0%
STETH
$3,290.52
2.8%
TRX
$0.286
0.52%
DOGE
$0.164
0.67%
ADA
$0.539
0.58%
FIGR_HELOC
$1.03
0.02%
WSTETH
$4,009.09
2.75%
WBTC
$100,703.00
2.22%
WBETH
$3,561.04
2.6%
WBT
$51.31
1.91%
HYPE
$39.56
0.94%
LINK
$14.78
0.57%
ZEC
$626.36
20.75%
BCH
$483.89
0.78%
USDS
$0.999
0.07%
BSC-USD
$1.000
0.01%
USDE
$0.998
0.16%
XLM
$0.271
1.07%
WEETH
$3,550.23
2.89%