Merlin Chain MERL #543
$0.0326 15.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Merlin Chain.
TrendUptrend Building63/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Merlin Chain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Merlin Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Merlin Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Merlin Chain.
No upcoming market event is currently scheduled for Merlin Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Merlin Chain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Merlin Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your Merlin Chain position.
Market Overview
Merlin Chain current market price is $0.0326 with a 24 hour trading volume of $24.86M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 543 in the cryptocurrency market with a marketcap of $39.35M. The MERL price is 2.2% up in the last one hour.
The high price of the Merlin Chain is $0.0327 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Chain Rank
543
Merlin Chain Price
$0.0326
Market Cap
$39.35M 17.32%
Fully Diluted Valuation
$68.98M
Trading Volume(24h)
$24.86M
Circulating Supply
1.20B MERL
Total Supply
2.10B MERL
Max Supply
2.10B MERL
High(24h)
$0.0327
Low(24h)
$0.0276
All-time High
$1.45 97.76%
19 Apr 2024
All-time Low
$0.0213 52.61%
03 Apr 2026
Cryptocurrency Merlin Chain Calculator
Want to convert more cryptocurrencies?
Merlin Chain Price Chart
1h
2.2%
24h
15.62%
7d
40.72%
14d
35.43%
30d
13.87%
60d
45.41%
200d
89.19%
1y
56.93%
Merlin Chain Historical Data
Historical data of Merlin Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $41,190,803.60 | $18,872,338.47 | $0.08 |
| 2025-03-06 | $41,048,120.44 | $12,824,833.72 | $0.08 |
| 2025-03-07 | $40,343,686.27 | $13,102,305.89 | $0.08 |
| 2025-03-08 | $39,613,515.35 | $8,854,390.56 | $0.08 |
| 2025-03-09 | $39,065,096.92 | $5,033,333.96 | $0.08 |
| 2025-03-10 | $39,977,044.28 | $5,618,976.14 | $0.08 |
| 2025-03-11 | $40,238,622.26 | $18,314,048.11 | $0.08 |
| 2025-03-12 | $41,053,565.58 | $16,320,554.08 | $0.08 |
| 2025-03-13 | $43,343,945.84 | $12,168,572.41 | $0.09 |
| 2025-03-14 | $45,970,825.19 | $16,693,688.88 | $0.09 |
| 2025-03-15 | $49,268,516.92 | $20,606,302.77 | $0.10 |
| 2025-03-16 | $49,923,666.46 | $26,306,376.50 | $0.10 |
| 2025-03-17 | $55,170,824.42 | $28,452,910.78 | $0.11 |
| 2025-03-18 | $66,403,266.79 | $46,175,522.68 | $0.14 |
| 2025-03-19 | $60,739,566.73 | $23,383,015.93 | $0.12 |
| 2025-03-20 | $62,733,451.23 | $20,651,038.75 | $0.13 |
| 2025-03-21 | $54,271,636.78 | $16,386,422.50 | $0.11 |
| 2025-03-22 | $51,008,057.15 | $11,531,938.60 | $0.10 |
| 2025-03-23 | $51,874,943.52 | $5,666,966.14 | $0.11 |
| 2025-03-24 | $56,181,063.82 | $9,362,067.07 | $0.12 |
| 2025-03-25 | $60,125,529.97 | $13,310,625.36 | $0.12 |
| 2025-03-26 | $57,282,652.27 | $11,050,024.24 | $0.12 |
| 2025-03-27 | $54,654,356.83 | $10,401,059.47 | $0.11 |
| 2025-03-28 | $54,537,292.94 | $6,678,040.34 | $0.11 |
| 2025-03-29 | $49,131,664.08 | $9,212,526.83 | $0.10 |
| 2025-03-30 | $49,526,270.35 | $4,465,013.77 | $0.10 |
| 2025-03-31 | $50,618,987.03 | $5,445,056.64 | $0.10 |
| 2025-04-01 | $50,014,666.91 | $14,344,526.55 | $0.10 |
| 2025-04-02 | $48,200,429.77 | $8,775,940.41 | $0.10 |
| 2025-04-03 | $39,794,419.01 | $15,959,469.27 | $0.08 |
| 2025-04-04 | $44,232,830.63 | $10,838,892.75 | $0.08 |
| 2025-04-05 | $45,859,801.11 | $8,335,844.42 | $0.09 |
| 2025-04-06 | $50,303,832.76 | $13,020,842.57 | $0.10 |
| 2025-04-07 | $48,505,152.65 | $13,462,457.39 | $0.09 |
| 2025-04-08 | $48,358,106.34 | $19,367,854.63 | $0.09 |
| 2025-04-09 | $43,508,764.56 | $8,419,680.55 | $0.08 |
| 2025-04-10 | $46,439,426.31 | $16,086,386.03 | $0.09 |
| 2025-04-11 | $43,776,382.74 | $9,175,692.49 | $0.08 |
| 2025-04-12 | $45,411,292.42 | $6,611,566.95 | $0.09 |
| 2025-04-13 | $43,966,291.06 | $7,017,332.88 | $0.08 |
| 2025-04-14 | $39,440,670.92 | $11,225,505.94 | $0.08 |
| 2025-04-15 | $40,657,862.95 | $8,649,529.28 | $0.08 |
| 2025-04-16 | $39,183,147.97 | $5,876,024.91 | $0.07 |
| 2025-04-17 | $37,876,109.10 | $6,415,204.38 | $0.07 |
| 2025-04-18 | $38,985,212.88 | $5,263,792.38 | $0.07 |
| 2025-04-19 | $38,856,511.28 | $3,876,698.76 | $0.07 |
| 2025-04-20 | $40,384,713.37 | $4,008,520.72 | $0.08 |
| 2025-04-21 | $41,326,613.39 | $5,775,286.44 | $0.08 |
| 2025-04-22 | $41,543,452.07 | $7,896,371.50 | $0.08 |
| 2025-04-23 | $44,461,402.20 | $9,678,365.51 | $0.08 |
| 2025-04-24 | $47,066,860.67 | $10,853,272.01 | $0.09 |
| 2025-04-25 | $56,795,751.49 | $28,612,080.88 | $0.11 |
| 2025-04-26 | $56,021,909.30 | $10,895,155.84 | $0.11 |
| 2025-04-27 | $60,069,923.32 | $11,318,772.29 | $0.11 |
| 2025-04-28 | $51,350,342.46 | $6,812,717.57 | $0.10 |
| 2025-04-29 | $53,309,040.27 | $6,582,231.04 | $0.10 |
| 2025-04-30 | $50,481,117.50 | $6,663,566.41 | $0.10 |
| 2025-05-01 | $50,469,519.55 | $4,833,631.16 | $0.10 |
| 2025-05-02 | $51,249,868.32 | $4,990,060.09 | $0.10 |
| 2025-05-03 | $49,582,054.69 | $4,176,822.55 | $0.09 |
| 2025-05-04 | $45,794,253.48 | $3,475,246.19 | $0.09 |
| 2025-05-05 | $46,958,371.48 | $3,957,267.26 | $0.09 |
| 2025-05-06 | $47,412,979.51 | $4,250,556.48 | $0.09 |
| 2025-05-07 | $47,343,485.90 | $6,321,557.55 | $0.09 |
| 2025-05-08 | $50,855,269.83 | $9,018,601.42 | $0.10 |
| 2025-05-09 | $56,391,182.85 | $11,532,404.19 | $0.11 |
| 2025-05-10 | $59,782,882.78 | $14,566,538.55 | $0.11 |
| 2025-05-11 | $60,364,883.88 | $10,937,515.19 | $0.11 |
| 2025-05-12 | $61,136,438.57 | $11,610,343.36 | $0.12 |
| 2025-05-13 | $57,716,081.16 | $13,951,398.32 | $0.11 |
| 2025-05-14 | $60,833,715.38 | $9,768,018.04 | $0.12 |
| 2025-05-15 | $57,626,360.23 | $9,974,513.59 | $0.11 |
| 2025-05-16 | $62,128,084.42 | $11,129,737.36 | $0.12 |
| 2025-05-17 | $54,632,960.30 | $13,583,964.30 | $0.10 |
| 2025-05-18 | $57,500,945.17 | $13,920,877.45 | $0.11 |
| 2025-05-19 | $60,671,107.84 | $10,348,464.88 | $0.12 |
| 2025-05-20 | $53,876,730.37 | $17,811,577.25 | $0.10 |
| 2025-05-21 | $66,678,494.08 | $41,939,179.32 | $0.09 |
| 2025-05-22 | $69,543,905.73 | $86,434,893.00 | $0.10 |
| 2025-05-23 | $98,424,166.55 | $188,568,093.77 | $0.14 |
| 2025-05-24 | $96,114,992.00 | $195,242,201.04 | $0.13 |
| 2025-05-25 | $82,167,704.50 | $229,169,177.89 | $0.11 |
| 2025-05-26 | $83,510,378.62 | $33,944,489.62 | $0.12 |
| 2025-05-27 | $83,846,685.36 | $504,232,588.87 | $0.12 |
| 2025-05-28 | $87,446,418.23 | $608,378,642.73 | $0.12 |
| 2025-05-29 | $96,744,896.77 | $772,359,743.95 | $0.13 |
| 2025-05-30 | $98,072,871.45 | $792,368,263.84 | $0.14 |
| 2025-05-31 | $80,589,316.97 | $709,477,384.76 | $0.11 |
| 2025-06-01 | $84,916,904.24 | $823,920,174.39 | $0.12 |
| 2025-06-02 | $87,086,195.87 | $911,149,322.01 | $0.12 |
| 2025-06-03 | $100,874,925.63 | $13,191,459.37 | $0.14 |
| 2025-06-04 | $82,091,789.82 | $770,657,612.09 | $0.11 |
| 2025-06-05 | $76,807,177.91 | $90,946,179.19 | $0.11 |
| 2025-06-06 | $72,903,024.02 | $30,984,482.14 | $0.10 |
| 2025-06-07 | $73,415,265.36 | $22,970,818.89 | $0.10 |
| 2025-06-08 | $72,921,915.37 | $10,166,945.81 | $0.10 |
| 2025-06-09 | $69,579,241.71 | $10,254,739.92 | $0.10 |
| 2025-06-10 | $77,617,960.86 | $12,049,740.82 | $0.11 |
| 2025-06-11 | $73,708,634.11 | $20,833,623.82 | $0.10 |
| 2025-06-12 | $77,838,693.55 | $26,367,640.89 | $0.11 |
| 2025-06-13 | $73,170,827.05 | $26,110,682.10 | $0.10 |
| 2025-06-14 | $70,792,709.41 | $15,420,485.56 | $0.10 |
| 2025-06-15 | $69,416,441.77 | $7,324,406.79 | $0.10 |
| 2025-06-16 | $69,823,289.56 | $8,150,892.26 | $0.10 |
| 2025-06-17 | $69,958,022.43 | $13,090,165.69 | $0.10 |
| 2025-06-18 | $62,814,600.92 | $13,132,871.07 | $0.09 |
| 2025-06-19 | $60,981,265.17 | $10,493,127.56 | $0.08 |
| 2025-06-20 | $60,842,916.39 | $7,076,854.98 | $0.08 |
| 2025-06-21 | $57,792,664.05 | $9,542,917.37 | $0.08 |
| 2025-06-22 | $55,066,288.20 | $7,356,548.38 | $0.08 |
| 2025-06-23 | $54,653,936.98 | $14,407,742.30 | $0.08 |
| 2025-06-24 | $60,680,006.39 | $13,767,722.24 | $0.08 |
| 2025-06-25 | $64,394,520.67 | $11,221,361.41 | $0.09 |
| 2025-06-26 | $60,909,224.06 | $9,981,006.52 | $0.08 |
| 2025-06-27 | $60,371,457.94 | $8,068,187.76 | $0.08 |
| 2025-06-28 | $61,110,748.58 | $7,413,430.21 | $0.08 |
| 2025-06-29 | $63,013,246.86 | $3,841,830.69 | $0.09 |
| 2025-06-30 | $65,460,920.41 | $6,099,400.69 | $0.09 |
| 2025-07-01 | $63,121,620.52 | $5,498,558.45 | $0.09 |
| 2025-07-02 | $62,560,875.26 | $9,578,790.34 | $0.09 |
| 2025-07-03 | $73,452,016.55 | $28,995,279.93 | $0.10 |
| 2025-07-04 | $70,777,919.34 | $12,452,562.29 | $0.10 |
| 2025-07-05 | $72,679,116.33 | $11,547,830.67 | $0.10 |
| 2025-07-06 | $72,419,773.58 | $6,146,005.62 | $0.10 |
| 2025-07-07 | $80,456,329.88 | $9,457,048.67 | $0.11 |
| 2025-07-08 | $76,755,281.32 | $11,239,185.83 | $0.11 |
| 2025-07-09 | $79,299,757.56 | $9,099,919.71 | $0.11 |
| 2025-07-10 | $80,276,175.61 | $11,198,340.86 | $0.11 |
| 2025-07-11 | $81,875,977.35 | $14,582,663.30 | $0.11 |
| 2025-07-12 | $82,739,365.98 | $19,695,940.04 | $0.11 |
| 2025-07-13 | $79,767,228.00 | $9,871,252.19 | $0.11 |
| 2025-07-14 | $78,585,298.95 | $8,535,084.28 | $0.11 |
| 2025-07-15 | $76,070,516.87 | $15,253,466.22 | $0.10 |
| 2025-07-16 | $81,130,956.21 | $19,138,772.05 | $0.11 |
| 2025-07-17 | $81,745,685.52 | $11,220,212.53 | $0.11 |
| 2025-07-18 | $81,728,212.86 | $10,792,447.64 | $0.11 |
| 2025-07-19 | $79,857,642.92 | $13,089,190.56 | $0.11 |
| 2025-07-20 | $77,836,306.65 | $6,871,655.10 | $0.11 |
| 2025-07-21 | $82,896,839.27 | $11,055,620.28 | $0.11 |
| 2025-07-22 | $93,163,925.09 | $16,866,888.39 | $0.13 |
| 2025-07-23 | $95,890,803.24 | $17,490,416.80 | $0.13 |
| 2025-07-24 | $85,207,581.80 | $12,456,315.95 | $0.12 |
| 2025-07-25 | $83,420,724.02 | $87,649,564.27 | $0.12 |
| 2025-07-26 | $87,220,088.71 | $28,274,033.83 | $0.12 |
| 2025-07-27 | $87,499,289.58 | $10,085,454.21 | $0.12 |
| 2025-07-28 | $85,443,701.20 | $9,088,332.63 | $0.12 |
| 2025-07-29 | $83,052,868.13 | $18,332,465.34 | $0.11 |
| 2025-07-30 | $78,965,088.78 | $12,948,470.27 | $0.11 |
| 2025-07-31 | $78,687,778.34 | $11,536,371.82 | $0.11 |
| 2025-08-01 | $72,063,127.20 | $11,082,105.50 | $0.10 |
| 2025-08-02 | $71,429,279.95 | $15,091,394.16 | $0.10 |
| 2025-08-03 | $69,845,575.25 | $8,546,121.89 | $0.10 |
| 2025-08-04 | $73,348,748.73 | $9,823,256.61 | $0.10 |
| 2025-08-05 | $75,222,230.77 | $8,238,188.05 | $0.10 |
| 2025-08-06 | $96,806,344.22 | $10,372,950.59 | $0.10 |
| 2025-08-07 | $97,451,250.80 | $13,642,797.69 | $0.10 |
| 2025-08-08 | $111,309,446.94 | $14,159,730.14 | $0.12 |
| 2025-08-09 | $108,432,722.89 | $12,986,812.90 | $0.12 |
| 2025-08-10 | $109,645,785.46 | $8,528,403.19 | $0.12 |
| 2025-08-11 | $109,456,824.04 | $11,094,783.74 | $0.12 |
| 2025-08-12 | $103,542,038.58 | $28,446,491.88 | $0.11 |
| 2025-08-13 | $110,548,642.81 | $15,578,171.00 | $0.12 |
| 2025-08-14 | $106,439,921.32 | $21,331,665.47 | $0.11 |
| 2025-08-15 | $101,954,015.03 | $23,216,847.59 | $0.11 |
| 2025-08-16 | $102,446,002.19 | $11,769,457.57 | $0.11 |
| 2025-08-17 | $108,644,740.89 | $12,332,791.85 | $0.12 |
| 2025-08-18 | $108,158,136.00 | $9,224,147.79 | $0.11 |
| 2025-08-19 | $108,560,571.17 | $16,283,017.96 | $0.12 |
| 2025-08-20 | $100,704,311.66 | $17,191,647.36 | $0.11 |
| 2025-08-21 | $105,457,462.86 | $13,360,926.71 | $0.11 |
| 2025-08-22 | $109,131,903.92 | $16,009,754.44 | $0.12 |
| 2025-08-23 | $118,017,765.12 | $17,933,589.87 | $0.13 |
| 2025-08-24 | $121,828,007.27 | $13,410,015.28 | $0.13 |
| 2025-08-25 | $118,214,162.12 | $35,327,501.78 | $0.13 |
| 2025-08-26 | $104,086,523.80 | $18,848,721.28 | $0.11 |
| 2025-08-27 | $110,086,747.47 | $15,427,439.65 | $0.12 |
| 2025-08-28 | $107,259,497.34 | $15,805,206.07 | $0.11 |
| 2025-08-29 | $108,765,222.50 | $9,716,239.78 | $0.12 |
| 2025-08-30 | $103,453,639.63 | $14,646,872.25 | $0.11 |
| 2025-08-31 | $106,563,126.94 | $7,912,135.64 | $0.11 |
| 2025-09-01 | $113,448,039.39 | $12,556,438.46 | $0.12 |
| 2025-09-02 | $113,677,381.67 | $26,366,110.55 | $0.12 |
| 2025-09-03 | $150,504,841.23 | $61,093,610.05 | $0.16 |
| 2025-09-04 | $154,180,471.78 | $69,426,487.73 | $0.16 |
| 2025-09-05 | $147,776,085.94 | $42,976,610.89 | $0.16 |
| 2025-09-06 | $154,469,246.58 | $29,433,170.85 | $0.17 |
| 2025-09-07 | $147,783,314.22 | $12,350,487.07 | $0.16 |
| 2025-09-08 | $147,462,781.60 | $18,291,565.52 | $0.15 |
| 2025-09-09 | $137,587,791.43 | $16,213,863.07 | $0.14 |
| 2025-09-10 | $131,924,101.17 | $16,161,734.27 | $0.13 |
| 2025-09-11 | $135,354,141.87 | $20,468,461.00 | $0.14 |
| 2025-09-12 | $146,129,822.85 | $27,075,867.43 | $0.15 |
| 2025-09-13 | $150,343,955.16 | $17,737,815.67 | $0.15 |
| 2025-09-14 | $149,007,604.12 | $11,623,742.01 | $0.15 |
| 2025-09-15 | $145,345,258.38 | $10,687,687.21 | $0.15 |
| 2025-09-16 | $166,015,982.05 | $36,898,311.36 | $0.17 |
| 2025-09-17 | $190,412,993.87 | $209,197,432.92 | $0.20 |
| 2025-09-18 | $180,275,494.52 | $55,604,244.10 | $0.18 |
| 2025-09-19 | $191,174,301.68 | $47,663,418.49 | $0.20 |
| 2025-09-20 | $183,076,522.83 | $31,193,225.96 | $0.19 |
| 2025-09-21 | $193,410,659.45 | $20,916,261.53 | $0.20 |
| 2025-09-22 | $286,596,672.96 | $177,759,826.48 | $0.29 |
| 2025-09-23 | $281,012,539.30 | $140,085,661.35 | $0.29 |
| 2025-09-24 | $309,292,579.38 | $62,709,585.89 | $0.32 |
| 2025-09-25 | $320,593,503.31 | $48,442,996.87 | $0.33 |
| 2025-09-26 | $280,555,826.13 | $44,763,265.12 | $0.29 |
| 2025-09-27 | $289,083,279.07 | $42,585,704.08 | $0.30 |
| 2025-09-28 | $298,024,117.98 | $38,184,996.92 | $0.30 |
| 2025-09-29 | $332,191,383.86 | $25,284,816.24 | $0.34 |
| 2025-09-30 | $321,823,674.82 | $50,976,321.90 | $0.33 |
| 2025-10-01 | $294,939,640.40 | $29,896,011.48 | $0.30 |
| 2025-10-02 | $284,638,708.21 | $29,378,804.36 | $0.29 |
| 2025-10-03 | $315,316,243.97 | $48,832,326.54 | $0.32 |
| 2025-10-04 | $342,322,360.34 | $60,010,543.94 | $0.35 |
| 2025-10-05 | $331,377,910.87 | $41,057,535.88 | $0.34 |
| 2025-10-06 | $346,776,636.11 | $46,337,465.48 | $0.35 |
| 2025-10-07 | $357,300,976.67 | $31,749,118.74 | $0.36 |
| 2025-10-08 | $364,425,649.42 | $37,164,045.34 | $0.37 |
| 2025-10-09 | $315,041,236.33 | $31,021,669.93 | $0.32 |
| 2025-10-10 | $333,114,259.40 | $35,160,521.61 | $0.34 |
| 2025-10-11 | $353,143,893.86 | $58,986,528.33 | $0.36 |
| 2025-10-12 | $350,545,995.31 | $82,040,232.38 | $0.36 |
| 2025-10-13 | $355,433,143.71 | $37,909,982.13 | $0.36 |
| 2025-10-14 | $341,115,677.34 | $34,842,572.82 | $0.35 |
| 2025-10-15 | $303,437,838.69 | $26,832,545.27 | $0.31 |
| 2025-10-16 | $292,215,285.34 | $27,117,937.66 | $0.30 |
| 2025-10-17 | $338,839,896.71 | $53,878,739.47 | $0.35 |
| 2025-10-18 | $320,447,127.78 | $49,225,128.14 | $0.33 |
| 2025-10-19 | $301,965,008.63 | $18,204,553.43 | $0.31 |
| 2025-10-20 | $324,255,561.08 | $24,757,224.75 | $0.33 |
| 2025-10-21 | $328,060,055.75 | $47,546,918.84 | $0.34 |
| 2025-10-22 | $351,581,756.29 | $74,676,471.18 | $0.36 |
| 2025-10-23 | $333,862,819.05 | $107,139,366.32 | $0.34 |
| 2025-10-24 | $352,284,126.24 | $131,376,159.06 | $0.36 |
| 2025-10-25 | $383,834,855.53 | $152,159,241.51 | $0.39 |
| 2025-10-26 | $385,696,242.28 | $26,906,993.60 | $0.39 |
| 2025-10-27 | $427,409,048.71 | $196,004,255.49 | $0.44 |
| 2025-10-28 | $354,063,865.13 | $88,971,677.21 | $0.36 |
| 2025-10-29 | $311,521,435.32 | $126,052,863.90 | $0.31 |
| 2025-10-30 | $342,466,662.46 | $99,287,979.52 | $0.34 |
| 2025-10-31 | $348,242,371.49 | $86,180,385.87 | $0.34 |
| 2025-11-01 | $331,094,624.42 | $66,418,732.54 | $0.33 |
| 2025-11-02 | $334,803,922.34 | $70,328,320.05 | $0.32 |
| 2025-11-03 | $327,923,726.42 | $54,484,577.81 | $0.31 |
| 2025-11-04 | $319,510,430.79 | $47,983,243.28 | $0.30 |
| 2025-11-05 | $328,252,361.01 | $43,176,474.86 | $0.31 |
| 2025-11-06 | $336,854,551.55 | $33,963,509.24 | $0.32 |
| 2025-11-07 | $325,383,275.14 | $26,177,627.81 | $0.31 |
| 2025-11-08 | $415,973,157.93 | $60,856,290.05 | $0.40 |
| 2025-11-09 | $447,473,112.53 | $56,848,165.30 | $0.43 |
| 2025-11-10 | $383,438,768.50 | $41,982,496.58 | $0.36 |
| 2025-11-11 | $360,246,381.47 | $31,421,723.37 | $0.34 |
| 2025-11-12 | $381,515,375.69 | $30,091,414.56 | $0.36 |
| 2025-11-13 | $388,323,394.10 | $28,631,693.31 | $0.37 |
| 2025-11-14 | $392,286,993.49 | $32,596,579.94 | $0.37 |
| 2025-11-15 | $363,057,598.05 | $32,961,364.90 | $0.35 |
| 2025-11-16 | $379,323,538.87 | $16,783,621.98 | $0.36 |
| 2025-11-17 | $382,977,221.66 | $26,587,561.69 | $0.36 |
| 2025-11-18 | $361,078,775.83 | $16,899,399.03 | $0.34 |
| 2025-11-19 | $387,979,152.62 | $22,281,979.27 | $0.37 |
| 2025-11-20 | $391,831,956.65 | $19,142,725.42 | $0.37 |
| 2025-11-21 | $394,357,325.84 | $22,625,289.18 | $0.37 |
| 2025-11-22 | $397,629,446.29 | $42,517,638.42 | $0.38 |
| 2025-11-23 | $379,631,611.62 | $18,696,015.32 | $0.36 |
| 2025-11-24 | $370,799,469.51 | $13,987,064.84 | $0.35 |
| 2025-11-25 | $364,106,223.93 | $32,087,222.21 | $0.35 |
| 2025-11-26 | $226,883,140.62 | $54,786,292.86 | $0.22 |
| 2025-11-27 | $497,378,379.00 | $158,671,588.83 | $0.47 |
| 2025-11-28 | $307,291,321.92 | $114,420,057.86 | $0.29 |
| 2025-11-29 | $381,230,542.52 | $95,655,966.16 | $0.36 |
| 2025-11-30 | $389,826,676.71 | $46,519,730.40 | $0.37 |
| 2025-12-01 | $367,804,871.19 | $33,401,916.19 | $0.35 |
| 2025-12-02 | $484,604,023.72 | $94,323,283.87 | $0.45 |
| 2025-12-03 | $345,952,925.00 | $92,656,461.57 | $0.33 |
| 2025-12-04 | $365,277,856.57 | $60,881,435.39 | $0.35 |
| 2025-12-05 | $395,459,174.85 | $47,948,363.13 | $0.38 |
| 2025-12-06 | $380,918,967.85 | $25,695,914.16 | $0.36 |
| 2025-12-07 | $377,564,394.02 | $21,186,449.01 | $0.36 |
| 2025-12-08 | $369,335,522.54 | $20,861,993.12 | $0.35 |
| 2025-12-09 | $363,608,130.71 | $22,583,388.61 | $0.35 |
| 2025-12-10 | $363,354,216.01 | $23,252,674.52 | $0.35 |
| 2025-12-11 | $357,157,973.18 | $24,583,819.25 | $0.34 |
| 2025-12-12 | $384,832,409.36 | $31,551,225.69 | $0.37 |
| 2025-12-13 | $426,789,198.63 | $50,868,878.95 | $0.41 |
| 2025-12-14 | $479,872,070.62 | $34,758,814.04 | $0.46 |
| 2025-12-15 | $477,220,901.54 | $38,875,595.11 | $0.45 |
| 2025-12-16 | $450,485,792.60 | $37,750,554.73 | $0.43 |
| 2025-12-17 | $426,790,669.90 | $28,907,454.49 | $0.41 |
| 2025-12-18 | $411,649,873.30 | $22,271,692.55 | $0.39 |
| 2025-12-19 | $399,512,583.48 | $30,542,463.31 | $0.38 |
| 2025-12-20 | $417,847,730.17 | $19,254,857.68 | $0.38 |
| 2025-12-21 | $433,345,415.07 | $16,637,493.89 | $0.40 |
| 2025-12-22 | $443,104,355.48 | $23,476,233.63 | $0.41 |
| 2025-12-23 | $455,765,799.34 | $33,993,883.23 | $0.42 |
| 2025-12-24 | $457,603,444.72 | $22,566,655.98 | $0.42 |
| 2025-12-25 | $469,768,105.12 | $17,170,664.71 | $0.43 |
| 2025-12-26 | $490,264,949.54 | $29,094,308.81 | $0.45 |
| 2025-12-27 | $463,309,154.98 | $18,743,839.17 | $0.43 |
| 2025-12-28 | $405,434,662.81 | $18,364,191.73 | $0.37 |
| 2025-12-29 | $374,922,250.50 | $22,043,853.30 | $0.35 |
| 2025-12-30 | $327,564,705.47 | $34,151,541.06 | $0.30 |
| 2025-12-31 | $340,890,573.68 | $22,194,930.02 | $0.31 |
| 2026-01-01 | $321,778,942.70 | $15,768,416.78 | $0.30 |
| 2026-01-02 | $310,885,522.32 | $13,210,550.61 | $0.29 |
| 2026-01-03 | $288,349,241.34 | $31,314,216.30 | $0.26 |
| 2026-01-04 | $282,709,824.17 | $16,104,823.49 | $0.26 |
| 2026-01-05 | $275,203,558.62 | $23,318,035.09 | $0.25 |
| 2026-01-06 | $272,358,872.91 | $21,953,542.98 | $0.25 |
| 2026-01-07 | $273,826,019.57 | $27,831,718.72 | $0.25 |
| 2026-01-08 | $263,150,580.37 | $14,066,708.61 | $0.24 |
| 2026-01-09 | $262,550,011.07 | $20,061,813.82 | $0.24 |
| 2026-01-10 | $272,643,648.60 | $12,316,580.06 | $0.25 |
| 2026-01-11 | $278,626,950.05 | $10,259,058.88 | $0.26 |
| 2026-01-12 | $282,241,816.85 | $12,239,209.88 | $0.26 |
| 2026-01-13 | $273,944,303.88 | $15,940,577.40 | $0.25 |
| 2026-01-14 | $271,010,947.75 | $16,977,768.77 | $0.25 |
| 2026-01-15 | $276,410,734.63 | $52,731,323.72 | $0.25 |
| 2026-01-16 | $276,136,418.51 | $47,974,765.58 | $0.25 |
| 2026-01-17 | $279,777,342.18 | $13,967,103.54 | $0.26 |
| 2026-01-18 | $207,919,326.71 | $34,796,641.00 | $0.19 |
| 2026-01-19 | $242,446,583.70 | $36,229,820.55 | $0.22 |
| 2026-01-20 | $199,284,284.90 | $41,227,944.57 | $0.18 |
| 2026-01-21 | $189,923,865.70 | $63,517,100.08 | $0.17 |
| 2026-01-22 | $176,117,982.15 | $26,460,224.22 | $0.16 |
| 2026-01-23 | $144,331,768.58 | $25,462,585.26 | $0.13 |
| 2026-01-24 | $129,640,914.53 | $25,198,464.03 | $0.12 |
| 2026-01-25 | $131,254,556.67 | $16,725,265.51 | $0.12 |
| 2026-01-26 | $116,706,162.61 | $15,838,578.86 | $0.10 |
| 2026-01-27 | $109,531,500.73 | $8,973,820.63 | $0.10 |
| 2026-01-28 | $95,028,654.91 | $20,502,829.22 | $0.08 |
| 2026-01-29 | $86,081,846.83 | $29,467,578.41 | $0.08 |
| 2026-01-30 | $75,488,137.67 | $9,653,154.23 | $0.07 |
| 2026-01-31 | $70,173,878.58 | $9,005,102.43 | $0.06 |
| 2026-02-01 | $57,534,125.31 | $11,769,901.96 | $0.05 |
| 2026-02-02 | $63,724,946.46 | $32,519,123.10 | $0.06 |
| 2026-02-03 | $57,403,569.06 | $13,075,889.83 | $0.05 |
| 2026-02-04 | $60,960,784.72 | $22,646,652.74 | $0.05 |
| 2026-02-05 | $59,873,457.38 | $27,938,771.00 | $0.05 |
| 2026-02-06 | $49,887,961.63 | $15,180,352.57 | $0.04 |
| 2026-02-07 | $59,642,592.98 | $16,109,985.59 | $0.05 |
| 2026-02-08 | $55,822,451.68 | $9,937,799.77 | $0.05 |
| 2026-02-09 | $57,541,474.84 | $10,786,755.24 | $0.05 |
| 2026-02-10 | $55,168,545.44 | $7,831,096.07 | $0.05 |
| 2026-02-11 | $53,586,156.25 | $8,235,134.15 | $0.05 |
| 2026-02-12 | $55,766,751.54 | $6,688,479.11 | $0.05 |
| 2026-02-13 | $62,865,300.61 | $12,958,875.58 | $0.06 |
| 2026-02-14 | $65,186,021.32 | $13,244,146.45 | $0.06 |
| 2026-02-15 | $66,838,973.80 | $10,452,189.69 | $0.06 |
| 2026-02-16 | $67,361,606.56 | $25,356,631.33 | $0.06 |
| 2026-02-17 | $70,329,258.82 | $13,349,403.59 | $0.06 |
| 2026-02-18 | $72,340,626.64 | $22,679,559.61 | $0.06 |
| 2026-02-19 | $63,145,506.50 | $11,063,806.01 | $0.06 |
| 2026-02-20 | $64,168,114.68 | $11,925,099.72 | $0.06 |
| 2026-02-21 | $62,452,713.23 | $8,243,074.74 | $0.05 |
| 2026-02-22 | $60,061,856.69 | $7,043,812.84 | $0.05 |
| 2026-02-23 | $57,770,340.98 | $7,668,646.77 | $0.05 |
| 2026-02-24 | $54,019,101.51 | $9,781,317.24 | $0.05 |
| 2026-02-25 | $52,659,315.43 | $6,247,858.17 | $0.05 |
| 2026-02-26 | $51,914,942.61 | $9,644,096.76 | $0.04 |
| 2026-02-27 | $51,383,358.58 | $6,211,168.40 | $0.04 |
| 2026-02-28 | $49,820,877.49 | $7,324,818.46 | $0.04 |
| 2026-03-01 | $48,430,897.80 | $6,762,787.99 | $0.04 |
| 2026-03-02 | $45,789,459.83 | $6,989,373.50 | $0.04 |
| 2026-03-03 | $47,532,242.11 | $7,102,226.51 | $0.04 |
| 2026-03-04 | $47,746,110.44 | $4,448,066.56 | $0.04 |
| 2026-03-04 | $47,165,713.05 | $5,661,959.34 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
