Wrapped BTC (Wormhole) WBTC N/A
$81,269.00 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped BTC (Wormhole).
TrendUptrend Building60/100Mixed trend signals
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskElevated Risk52/100Market cap / liquidity mismatch; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Wrapped BTC (Wormhole). The current read is mixed and should be monitored for confirmation.
Market cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped BTC (Wormhole) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone57/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$75580.17000000 - US$82894.38000000Current reference: US$81269.00000000Re-entry trigger: US$82244.22800000
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped BTC (Wormhole) has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,573,631 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped BTC (Wormhole) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$71423.26065000Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$80407.54860000-US$82894.38000000Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$77920.71720000-US$80407.54860000Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$75580.17000000-US$77920.71720000Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Wrapped BTC (Wormhole) only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$71423.26065000. Wrapped BTC (Wormhole) has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,573,631 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped BTC (Wormhole) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped BTC (Wormhole).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped BTC (Wormhole).
No upcoming market event is currently scheduled for Wrapped BTC (Wormhole) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped BTC (Wormhole).
LiquidityUS$1,573.63K
Main PairWBTC/SOL
DEXORCA
24h VolumeUS$2,558.19K
FDV / Market CapUS$295.61MMCAP US$295.61M
Last Updated18 Apr 2026 08:34
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Wrapped BTC (Wormhole) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped BTC (Wormhole) position.
Market Overview
Wrapped BTC (Wormhole) current market price is $81,269.00 with a 24 hour trading volume of $12.74M. The total available supply of Wrapped BTC (Wormhole) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.34% up in the last one hour.
The high price of the Wrapped BTC (Wormhole) is $81,905.00 and low price is $80,788.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BTC (Wormhole) Rank
(Not Available)
Wrapped BTC (Wormhole) Price
$81,269.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$12.74M
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$81,905.00
Low(24h)
$80,788.00
All-time High
$126,009.00 35.5%
06 Oct 2025
All-time Low
$2,426.27 3249.56%
12 May 2022
Cryptocurrency Wrapped BTC (Wormhole) Calculator
Want to convert more cryptocurrencies?
Wrapped BTC (Wormhole) Price Chart
1h
0.34%
24h
0.26%
7d
5.18%
14d
1.91%
30d
11.84%
60d
22.68%
200d
19.17%
1y
29.78%
Wrapped BTC (Wormhole) Historical Data
Historical data of Wrapped BTC (Wormhole) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $19,468,740.54 | $107,917.79 |
| 2025-07-06 | $0.00 | $9,394,773.10 | $108,262.75 |
| 2025-07-07 | $0.00 | $19,126,780.55 | $109,191.80 |
| 2025-07-08 | $0.00 | $22,134,160.42 | $108,193.98 |
| 2025-07-09 | $0.00 | $21,094,532.62 | $108,917.26 |
| 2025-07-10 | $0.00 | $24,780,125.74 | $111,238.23 |
| 2025-07-11 | $0.00 | $33,977,393.21 | $115,660.69 |
| 2025-07-12 | $0.00 | $44,995,496.50 | $117,361.45 |
| 2025-07-13 | $0.00 | $22,896,952.77 | $117,100.53 |
| 2025-07-14 | $0.00 | $20,480,414.29 | $118,861.22 |
| 2025-07-15 | $0.00 | $32,099,261.25 | $119,671.10 |
| 2025-07-16 | $0.00 | $41,515,621.38 | $117,535.36 |
| 2025-07-17 | $0.00 | $37,982,571.32 | $118,723.00 |
| 2025-07-18 | $0.00 | $45,756,425.52 | $119,279.92 |
| 2025-07-19 | $0.00 | $41,079,717.60 | $117,848.51 |
| 2025-07-20 | $0.00 | $21,436,073.79 | $117,746.75 |
| 2025-07-21 | $0.00 | $32,349,702.10 | $117,259.26 |
| 2025-07-22 | $0.00 | $43,456,119.83 | $117,572.46 |
| 2025-07-23 | $0.00 | $68,768,971.90 | $119,846.77 |
| 2025-07-24 | $0.00 | $45,904,139.00 | $118,448.60 |
| 2025-07-25 | $0.00 | $50,584,999.73 | $118,179.46 |
| 2025-07-26 | $0.00 | $45,766,053.76 | $117,505.22 |
| 2025-07-27 | $0.00 | $16,000,890.77 | $117,801.29 |
| 2025-07-28 | $0.00 | $22,046,922.15 | $119,359.86 |
| 2025-07-29 | $0.00 | $38,453,661.21 | $117,910.24 |
| 2025-07-30 | $0.00 | $25,244,429.91 | $117,631.83 |
| 2025-07-31 | $0.00 | $31,376,087.49 | $117,863.56 |
| 2025-08-01 | $0.00 | $22,847,289.68 | $115,657.98 |
| 2025-08-02 | $0.00 | $42,481,712.05 | $113,264.47 |
| 2025-08-03 | $0.00 | $24,878,268.31 | $112,554.65 |
| 2025-08-04 | $0.00 | $14,076,426.13 | $114,078.69 |
| 2025-08-05 | $0.00 | $22,718,083.23 | $114,955.30 |
| 2025-08-06 | $0.00 | $25,314,389.90 | $114,209.30 |
| 2025-08-07 | $0.00 | $18,224,917.21 | $115,038.36 |
| 2025-08-08 | $0.00 | $22,314,506.56 | $117,488.49 |
| 2025-08-09 | $0.00 | $27,439,048.74 | $116,674.36 |
| 2025-08-10 | $0.00 | $22,675,095.12 | $116,459.80 |
| 2025-08-11 | $0.00 | $33,096,316.34 | $119,296.60 |
| 2025-08-12 | $0.00 | $35,305,637.99 | $118,681.19 |
| 2025-08-13 | $0.00 | $31,081,375.99 | $120,104.18 |
| 2025-08-14 | $0.00 | $44,507,389.73 | $123,357.34 |
| 2025-08-15 | $0.00 | $72,145,950.88 | $118,420.46 |
| 2025-08-16 | $0.00 | $37,447,138.14 | $117,335.47 |
| 2025-08-17 | $0.00 | $20,430,540.83 | $117,526.50 |
| 2025-08-18 | $0.00 | $18,487,843.61 | $117,644.57 |
| 2025-08-19 | $0.00 | $29,715,137.83 | $116,160.14 |
| 2025-08-20 | $0.00 | $25,632,178.31 | $112,962.30 |
| 2025-08-21 | $0.00 | $29,819,678.25 | $114,291.56 |
| 2025-08-22 | $0.00 | $27,424,807.60 | $112,260.84 |
| 2025-08-23 | $0.00 | $42,805,202.32 | $116,670.11 |
| 2025-08-24 | $0.00 | $21,951,447.67 | $115,410.29 |
| 2025-08-25 | $0.00 | $40,230,009.36 | $113,636.43 |
| 2025-08-26 | $0.00 | $43,450,290.24 | $110,196.12 |
| 2025-08-27 | $0.00 | $27,253,951.89 | $111,824.70 |
| 2025-08-28 | $0.00 | $38,294,440.47 | $111,295.27 |
| 2025-08-29 | $0.00 | $29,741,716.73 | $112,457.29 |
| 2025-08-30 | $0.00 | $55,019,940.71 | $108,735.66 |
| 2025-08-31 | $0.00 | $20,656,129.39 | $109,028.13 |
| 2025-09-01 | $0.00 | $16,413,360.66 | $108,395.47 |
| 2025-09-02 | $0.00 | $31,508,049.76 | $109,154.52 |
| 2025-09-03 | $0.00 | $40,393,488.80 | $111,173.42 |
| 2025-09-04 | $0.00 | $24,608,016.40 | $111,768.12 |
| 2025-09-05 | $0.00 | $20,800,326.27 | $110,813.12 |
| 2025-09-06 | $0.00 | $27,135,309.99 | $110,708.31 |
| 2025-09-07 | $0.00 | $9,259,714.97 | $110,334.14 |
| 2025-09-08 | $0.00 | $11,753,985.48 | $111,358.37 |
| 2025-09-09 | $0.00 | $15,695,334.50 | $112,168.18 |
| 2025-09-10 | $0.00 | $24,035,559.34 | $111,577.23 |
| 2025-09-11 | $0.00 | $20,810,440.88 | $114,051.92 |
| 2025-09-12 | $0.00 | $23,938,904.76 | $115,469.90 |
| 2025-09-13 | $0.00 | $27,533,383.85 | $116,406.96 |
| 2025-09-14 | $0.00 | $21,166,125.70 | $116,060.60 |
| 2025-09-15 | $0.00 | $32,413,972.77 | $115,392.77 |
| 2025-09-16 | $0.00 | $31,073,137.12 | $115,396.99 |
| 2025-09-17 | $0.00 | $26,008,183.29 | $116,880.60 |
| 2025-09-18 | $0.00 | $38,672,042.78 | $116,507.52 |
| 2025-09-19 | $0.00 | $25,695,177.18 | $117,110.82 |
| 2025-09-20 | $0.00 | $18,583,169.29 | $115,630.59 |
| 2025-09-21 | $0.00 | $10,371,756.57 | $115,797.74 |
| 2025-09-22 | $0.00 | $13,168,243.55 | $115,292.38 |
| 2025-09-23 | $0.00 | $36,592,657.84 | $112,740.45 |
| 2025-09-24 | $0.00 | $25,602,483.36 | $112,103.41 |
| 2025-09-25 | $0.00 | $18,974,280.00 | $113,349.09 |
| 2025-09-26 | $0.00 | $37,332,528.30 | $108,962.94 |
| 2025-09-27 | $0.00 | $39,185,587.25 | $109,752.85 |
| 2025-09-28 | $0.00 | $13,637,122.33 | $109,691.44 |
| 2025-09-29 | $0.00 | $16,408,949.86 | $112,188.67 |
| 2025-09-30 | $0.00 | $16,948,885.68 | $114,342.71 |
| 2025-10-01 | $0.00 | $24,623,937.45 | $114,021.48 |
| 2025-10-02 | $0.00 | $21,111,008.15 | $118,332.11 |
| 2025-10-03 | $0.00 | $31,485,351.34 | $120,278.48 |
| 2025-10-04 | $0.00 | $32,549,275.66 | $122,372.20 |
| 2025-10-05 | $0.00 | $16,910,939.46 | $122,417.64 |
| 2025-10-06 | $0.00 | $30,560,910.94 | $123,586.50 |
| 2025-10-07 | $0.00 | $32,122,907.44 | $124,805.28 |
| 2025-10-08 | $0.00 | $31,643,320.51 | $121,368.41 |
| 2025-10-09 | $0.00 | $30,154,981.31 | $123,341.52 |
| 2025-10-10 | $0.00 | $34,421,792.52 | $121,557.90 |
| 2025-10-11 | $0.00 | $150,045,337.99 | $114,032.28 |
| 2025-10-12 | $0.00 | $55,058,853.81 | $110,858.61 |
| 2025-10-13 | $0.00 | $47,878,401.00 | $115,091.32 |
| 2025-10-14 | $0.00 | $45,538,859.38 | $115,184.04 |
| 2025-10-15 | $0.00 | $62,295,592.18 | $113,320.71 |
| 2025-10-16 | $0.00 | $41,776,795.32 | $110,813.91 |
| 2025-10-17 | $0.00 | $41,839,210.37 | $108,105.78 |
| 2025-10-18 | $0.00 | $51,930,826.62 | $106,515.06 |
| 2025-10-19 | $0.00 | $15,617,885.32 | $107,091.85 |
| 2025-10-20 | $0.00 | $16,153,436.29 | $108,520.96 |
| 2025-10-21 | $0.00 | $23,767,262.69 | $110,631.45 |
| 2025-10-22 | $0.00 | $33,385,208.79 | $108,356.08 |
| 2025-10-23 | $0.00 | $34,156,694.16 | $107,536.59 |
| 2025-10-24 | $0.00 | $24,408,472.58 | $110,004.64 |
| 2025-10-25 | $0.00 | $20,935,905.11 | $110,965.86 |
| 2025-10-26 | $0.00 | $10,166,812.24 | $111,596.08 |
| 2025-10-27 | $0.00 | $14,905,867.64 | $114,609.06 |
| 2025-10-28 | $0.00 | $21,246,738.71 | $114,129.97 |
| 2025-10-29 | $0.00 | $29,777,949.73 | $113,001.48 |
| 2025-10-30 | $0.00 | $38,736,613.18 | $110,083.18 |
| 2025-10-31 | $0.00 | $46,622,421.61 | $108,173.07 |
| 2025-11-01 | $0.00 | $28,027,462.36 | $109,677.65 |
| 2025-11-02 | $0.00 | $11,807,707.96 | $109,978.47 |
| 2025-11-03 | $0.00 | $13,692,196.73 | $110,509.01 |
| 2025-11-04 | $0.00 | $33,645,027.99 | $106,469.90 |
| 2025-11-05 | $0.00 | $44,775,864.98 | $101,242.64 |
| 2025-11-06 | $0.00 | $29,307,444.88 | $103,924.81 |
| 2025-11-07 | $0.00 | $22,308,272.05 | $101,168.92 |
| 2025-11-08 | $0.00 | $31,870,637.57 | $103,615.64 |
| 2025-11-09 | $0.00 | $15,179,996.30 | $102,129.34 |
| 2025-11-10 | $0.00 | $18,297,554.09 | $104,490.56 |
| 2025-11-11 | $0.00 | $25,252,841.98 | $106,000.40 |
| 2025-11-12 | $0.00 | $24,517,468.30 | $102,966.82 |
| 2025-11-13 | $0.00 | $17,798,713.24 | $101,444.89 |
| 2025-11-14 | $0.00 | $21,585,909.56 | $99,812.30 |
| 2025-11-15 | $0.00 | $31,008,295.95 | $94,757.82 |
| 2025-11-16 | $0.00 | $9,257,234.77 | $95,524.99 |
| 2025-11-17 | $0.00 | $16,175,620.53 | $94,328.74 |
| 2025-11-18 | $0.00 | $20,656,932.26 | $91,701.89 |
| 2025-11-19 | $0.00 | $26,514,216.56 | $92,704.80 |
| 2025-11-20 | $0.00 | $18,226,579.41 | $91,078.46 |
| 2025-11-21 | $0.00 | $31,809,907.60 | $86,637.43 |
| 2025-11-22 | $0.00 | $63,628,169.60 | $84,885.36 |
| 2025-11-23 | $0.00 | $17,209,260.08 | $84,615.07 |
| 2025-11-24 | $0.00 | $12,205,638.60 | $86,773.40 |
| 2025-11-25 | $0.00 | $16,527,834.17 | $88,266.40 |
| 2025-11-26 | $0.00 | $13,177,264.30 | $87,330.15 |
| 2025-11-27 | $0.00 | $19,888,515.54 | $90,311.38 |
| 2025-11-28 | $0.00 | $9,464,246.21 | $91,136.76 |
| 2025-11-29 | $0.00 | $11,706,373.77 | $90,808.41 |
| 2025-11-30 | $0.00 | $5,164,140.73 | $90,593.43 |
| 2025-12-01 | $0.00 | $8,337,583.77 | $90,748.92 |
| 2025-12-02 | $0.00 | $15,520,986.63 | $86,321.40 |
| 2025-12-03 | $0.00 | $20,715,403.74 | $91,433.08 |
| 2025-12-04 | $0.00 | $15,677,171.10 | $93,516.57 |
| 2025-12-05 | $0.00 | $12,371,594.98 | $91,998.46 |
| 2025-12-06 | $0.00 | $12,579,171.24 | $89,254.46 |
| 2025-12-07 | $0.00 | $4,863,285.01 | $89,144.56 |
| 2025-12-08 | $0.00 | $9,397,237.60 | $89,922.07 |
| 2025-12-09 | $0.00 | $14,349,120.92 | $90,406.83 |
| 2025-12-10 | $0.00 | $15,825,544.09 | $92,748.20 |
| 2025-12-11 | $0.00 | $19,576,173.23 | $91,991.82 |
| 2025-12-12 | $0.00 | $14,229,923.29 | $92,305.86 |
| 2025-12-13 | $0.00 | $13,872,982.68 | $90,248.25 |
| 2025-12-14 | $0.00 | $4,804,085.76 | $90,070.05 |
| 2025-12-15 | $0.00 | $6,132,454.08 | $88,028.30 |
| 2025-12-16 | $0.00 | $14,636,298.16 | $86,263.60 |
| 2025-12-17 | $0.00 | $10,676,596.22 | $87,617.13 |
| 2025-12-18 | $0.00 | $9,730,862.32 | $85,947.66 |
| 2025-12-19 | $0.00 | $8,883,977.38 | $85,233.80 |
| 2025-12-20 | $0.00 | $9,675,277.51 | $87,833.95 |
| 2025-12-21 | $0.00 | $1,993,723.04 | $88,055.66 |
| 2025-12-22 | $0.00 | $3,496,481.90 | $88,370.23 |
| 2025-12-23 | $0.00 | $7,384,745.82 | $88,237.00 |
| 2025-12-24 | $0.00 | $6,672,104.82 | $87,269.06 |
| 2025-12-25 | $0.00 | $4,738,962.15 | $87,400.37 |
| 2025-12-26 | $0.00 | $2,751,852.81 | $87,024.22 |
| 2025-12-27 | $0.00 | $4,600,185.96 | $87,154.33 |
| 2025-12-28 | $0.00 | $3,429,539.05 | $87,634.66 |
| 2025-12-29 | $0.00 | $2,554,365.83 | $87,518.76 |
| 2025-12-30 | $0.00 | $9,512,058.05 | $86,966.30 |
| 2025-12-31 | $0.00 | $5,249,253.79 | $88,185.55 |
| 2026-01-01 | $0.00 | $6,192,012.77 | $87,345.80 |
| 2026-01-02 | $0.00 | $4,701,850.99 | $88,524.00 |
| 2026-01-03 | $0.00 | $5,989,665.94 | $89,800.73 |
| 2026-01-04 | $0.00 | $6,915,696.93 | $90,472.25 |
| 2026-01-05 | $0.00 | $6,202,305.78 | $91,241.88 |
| 2026-01-06 | $0.00 | $14,053,778.32 | $93,833.88 |
| 2026-01-07 | $0.00 | $12,084,365.43 | $93,470.24 |
| 2026-01-08 | $0.00 | $8,141,044.12 | $91,065.69 |
| 2026-01-09 | $0.00 | $10,553,501.99 | $90,839.02 |
| 2026-01-10 | $0.00 | $8,228,162.74 | $90,302.18 |
| 2026-01-11 | $0.00 | $1,981,099.43 | $90,226.83 |
| 2026-01-12 | $0.00 | $5,855,935.72 | $90,563.97 |
| 2026-01-13 | $0.00 | $8,720,417.66 | $90,907.02 |
| 2026-01-14 | $0.00 | $11,863,642.27 | $94,918.47 |
| 2026-01-15 | $0.00 | $10,203,521.57 | $96,724.51 |
| 2026-01-16 | $0.00 | $7,622,651.95 | $95,322.76 |
| 2026-01-17 | $0.00 | $5,190,699.38 | $95,275.49 |
| 2026-01-18 | $0.00 | $2,249,209.30 | $94,934.50 |
| 2026-01-19 | $0.00 | $4,016,989.17 | $93,667.41 |
| 2026-01-20 | $0.00 | $6,826,652.22 | $92,411.73 |
| 2026-01-21 | $0.00 | $8,862,314.08 | $88,109.28 |
| 2026-01-22 | $0.00 | $9,730,333.29 | $89,143.43 |
| 2026-01-23 | $0.00 | $5,372,838.11 | $89,196.57 |
| 2026-01-24 | $0.00 | $4,528,971.09 | $89,190.51 |
| 2026-01-25 | $0.00 | $1,510,692.17 | $88,992.31 |
| 2026-01-26 | $0.00 | $6,262,114.96 | $86,536.31 |
| 2026-01-27 | $0.00 | $12,422,366.33 | $88,132.61 |
| 2026-01-28 | $0.00 | $7,676,857.19 | $89,066.14 |
| 2026-01-29 | $0.00 | $8,885,712.18 | $88,958.78 |
| 2026-01-30 | $0.00 | $8,757,200.42 | $84,416.59 |
| 2026-01-31 | $0.00 | $21,875,426.23 | $83,874.48 |
| 2026-02-01 | $0.00 | $24,286,484.65 | $78,495.74 |
| 2026-02-02 | $0.00 | $17,996,512.02 | $76,711.45 |
| 2026-02-03 | $0.00 | $14,201,750.83 | $78,502.03 |
| 2026-02-04 | $0.00 | $16,820,083.78 | $75,657.22 |
| 2026-02-05 | $0.00 | $17,991,956.06 | $72,943.03 |
| 2026-02-06 | $0.00 | $56,503,297.02 | $63,108.16 |
| 2026-02-07 | $0.00 | $43,116,208.68 | $70,440.22 |
| 2026-02-08 | $0.00 | $13,415,922.46 | $69,150.15 |
| 2026-02-09 | $0.00 | $8,047,127.46 | $70,373.05 |
| 2026-02-10 | $0.00 | $10,781,465.54 | $70,009.20 |
| 2026-02-11 | $0.00 | $6,244,506.96 | $68,630.13 |
| 2026-02-12 | $0.00 | $8,130,111.03 | $66,757.65 |
| 2026-02-13 | $0.00 | $6,057,371.76 | $66,051.71 |
| 2026-02-14 | $0.00 | $6,582,042.00 | $68,728.84 |
| 2026-02-15 | $0.00 | $7,575,009.46 | $69,683.49 |
| 2026-02-16 | $0.00 | $11,169,878.38 | $68,553.19 |
| 2026-02-17 | $0.00 | $6,592,288.35 | $68,642.50 |
| 2026-02-18 | $0.00 | $5,670,538.81 | $67,371.91 |
| 2026-02-19 | $0.00 | $6,566,591.30 | $66,204.70 |
| 2026-02-20 | $0.00 | $6,995,118.63 | $66,743.67 |
| 2026-02-21 | $0.00 | $8,429,774.00 | $67,725.95 |
| 2026-02-22 | $0.00 | $3,113,144.20 | $67,789.84 |
| 2026-02-23 | $0.00 | $3,013,077.74 | $67,356.34 |
| 2026-02-24 | $0.00 | $5,651,609.26 | $64,456.56 |
| 2026-02-25 | $0.00 | $8,332,902.22 | $63,942.53 |
| 2026-02-26 | $0.00 | $11,276,905.61 | $67,608.53 |
| 2026-02-27 | $0.00 | $8,527,706.03 | $67,277.11 |
| 2026-02-28 | $0.00 | $5,834,050.28 | $65,718.44 |
| 2026-03-01 | $0.00 | $10,871,252.27 | $66,817.02 |
| 2026-03-02 | $0.00 | $12,350,195.95 | $65,566.38 |
| 2026-03-03 | $0.00 | $9,739,327.65 | $68,729.62 |
| 2026-03-04 | $0.00 | $9,707,901.49 | $68,180.77 |
| 2026-03-05 | $0.00 | $17,354,337.64 | $72,492.76 |
| 2026-03-06 | $0.00 | $9,026,852.48 | $70,729.35 |
| 2026-03-07 | $0.00 | $8,422,136.19 | $68,059.69 |
| 2026-03-08 | $0.00 | $4,131,974.55 | $67,090.63 |
| 2026-03-09 | $0.00 | $5,824,592.73 | $65,978.61 |
| 2026-03-10 | $0.00 | $13,700,781.44 | $68,380.35 |
| 2026-03-11 | $0.00 | $9,935,318.09 | $69,713.96 |
| 2026-03-12 | $0.00 | $8,956,050.02 | $70,083.32 |
| 2026-03-13 | $0.00 | $7,065,338.76 | $70,422.22 |
| 2026-03-14 | $0.00 | $12,234,851.99 | $70,765.77 |
| 2026-03-15 | $0.00 | $4,478,403.48 | $70,991.60 |
| 2026-03-16 | $0.00 | $6,348,682.21 | $72,504.79 |
| 2026-03-17 | $0.00 | $14,304,869.77 | $74,605.78 |
| 2026-03-18 | $0.00 | $10,072,092.32 | $73,879.16 |
| 2026-03-19 | $0.00 | $8,222,147.98 | $71,195.34 |
| 2026-03-20 | $0.00 | $7,117,706.97 | $69,754.32 |
| 2026-03-21 | $0.00 | $5,712,615.81 | $70,371.58 |
| 2026-03-22 | $0.00 | $2,003,359.84 | $69,356.74 |
| 2026-03-23 | $0.00 | $5,994,134.76 | $67,849.50 |
| 2026-03-24 | $0.00 | $15,133,494.62 | $70,631.48 |
| 2026-03-25 | $0.00 | $6,560,436.95 | $70,492.22 |
| 2026-03-26 | $0.00 | $5,393,238.45 | $71,049.12 |
| 2026-03-27 | $0.00 | $5,790,029.40 | $68,636.82 |
| 2026-03-28 | $0.00 | $5,915,946.69 | $66,194.99 |
| 2026-03-29 | $0.00 | $3,055,003.06 | $66,255.43 |
| 2026-03-30 | $0.00 | $3,524,504.70 | $65,858.13 |
| 2026-03-31 | $0.00 | $7,930,131.68 | $66,571.50 |
| 2026-04-01 | $0.00 | $17,607,902.37 | $68,098.84 |
| 2026-04-02 | $0.00 | $127,321,064.64 | $67,917.88 |
| 2026-04-03 | $0.00 | $28,271,555.62 | $66,741.38 |
| 2026-04-04 | $0.00 | $6,610,044.47 | $66,828.61 |
| 2026-04-05 | $0.00 | $3,540,407.05 | $67,144.04 |
| 2026-04-06 | $0.00 | $4,738,139.20 | $68,857.60 |
| 2026-04-07 | $0.00 | $5,751,244.54 | $68,645.40 |
| 2026-04-08 | $0.00 | $8,392,550.87 | $71,984.02 |
| 2026-04-09 | $0.00 | $10,382,055.02 | $70,953.61 |
| 2026-04-10 | $0.00 | $5,854,490.48 | $71,607.46 |
| 2026-04-11 | $0.00 | $5,354,221.58 | $72,799.65 |
| 2026-04-12 | $0.00 | $2,908,341.82 | $72,886.88 |
| 2026-04-13 | $0.00 | $3,950,812.13 | $70,544.93 |
| 2026-04-14 | $0.00 | $6,901,838.80 | $74,370.50 |
| 2026-04-15 | $0.00 | $6,834,981.39 | $73,991.47 |
| 2026-04-16 | $0.00 | $4,066,432.60 | $74,707.46 |
| 2026-04-17 | $0.00 | $6,847,169.07 | $74,944.67 |
| 2026-04-18 | $0.00 | $9,479,045.93 | $76,971.56 |
| 2026-04-19 | $0.00 | $3,248,290.65 | $75,599.17 |
| 2026-04-20 | $0.00 | $32,491,413.25 | $73,719.35 |
| 2026-04-21 | $0.00 | $29,014,096.38 | $75,696.49 |
| 2026-04-22 | $0.00 | $16,179,979.80 | $76,280.56 |
| 2026-04-23 | $0.00 | $26,678,336.10 | $78,035.56 |
| 2026-04-24 | $0.00 | $4,894,423.79 | $78,064.53 |
| 2026-04-25 | $0.00 | $4,449,766.52 | $77,248.06 |
| 2026-04-26 | $0.00 | $5,795,452.74 | $77,449.94 |
| 2026-04-27 | $0.00 | $4,135,825.46 | $78,516.27 |
| 2026-04-28 | $0.00 | $5,950,422.75 | $77,226.97 |
| 2026-04-29 | $0.00 | $8,032,904.39 | $76,125.72 |
| 2026-04-30 | $0.00 | $14,029,509.79 | $75,585.98 |
| 2026-05-01 | $0.00 | $8,208,929.99 | $76,127.40 |
| 2026-05-02 | $0.00 | $5,144,569.07 | $77,908.22 |
| 2026-05-03 | $0.00 | $3,007,113.00 | $78,410.32 |
| 2026-05-04 | $0.00 | $7,622,955.52 | $78,351.43 |
| 2026-05-05 | $0.00 | $7,749,088.50 | $79,597.60 |
| 2026-05-06 | $0.00 | $10,385,914.76 | $80,650.15 |
| 2026-05-07 | $0.00 | $13,385,775.93 | $81,151.50 |
| 2026-05-08 | $0.00 | $9,225,178.56 | $79,814.74 |
| 2026-05-09 | $0.00 | $6,516,365.03 | $79,926.54 |
| 2026-05-10 | $0.00 | $4,802,971.45 | $80,484.54 |
| 2026-05-11 | $0.00 | $7,090,198.68 | $82,140.87 |
| 2026-05-12 | $0.00 | $8,420,535.68 | $81,558.76 |
| 2026-05-13 | $0.00 | $5,252,345.28 | $80,221.03 |
| 2026-05-14 | $0.00 | $5,942,555.20 | $79,074.90 |
| 2026-05-15 | $0.00 | $6,983,731.48 | $80,816.68 |
| 2026-05-16 | $0.00 | $4,725,695.65 | $78,882.45 |
| 2026-05-17 | $0.00 | $3,754,133.91 | $77,913.11 |
| 2026-05-18 | $0.00 | $3,032,332.79 | $76,972.77 |
| 2026-05-19 | $0.00 | $5,330,087.82 | $76,704.90 |
| 2026-05-20 | $0.00 | $2,901,860.30 | $76,579.55 |
| 2026-05-21 | $0.00 | $4,876,469.93 | $77,251.39 |
| 2026-05-22 | $0.00 | $4,484,227.45 | $77,361.21 |
| 2026-05-23 | $0.00 | $5,105,382.82 | $75,255.65 |
| 2026-05-24 | $0.00 | $7,241,548.57 | $76,367.53 |
| 2026-05-25 | $0.00 | $4,837,245.63 | $76,806.04 |
| 2026-05-26 | $0.00 | $3,199,670.42 | $77,046.57 |
| 2026-05-27 | $0.00 | $4,304,610.77 | $75,618.71 |
| 2026-05-28 | $0.00 | $4,099,683.10 | $74,086.15 |
| 2026-05-29 | $0.00 | $5,379,014.21 | $73,285.72 |
| 2026-05-30 | $0.00 | $3,697,997.37 | $73,198.21 |
| 2026-05-31 | $0.00 | $1,575,048.09 | $73,554.28 |
| 2026-06-01 | $0.00 | $1,672,178.45 | $73,439.28 |
| 2026-06-02 | $0.00 | $6,253,264.53 | $71,268.43 |
| 2026-06-03 | $0.00 | $8,370,164.45 | $66,543.93 |
| 2026-06-04 | $0.00 | $9,877,173.47 | $64,082.53 |
| 2026-06-05 | $0.00 | $14,396,665.82 | $63,590.70 |
| 2026-06-06 | $0.00 | $19,414,007.97 | $60,760.88 |
| 2026-06-07 | $0.00 | $4,199,625.64 | $60,631.49 |
| 2026-06-08 | $0.00 | $4,478,493.83 | $62,970.51 |
| 2026-06-09 | $0.00 | $4,558,691.54 | $62,951.42 |
| 2026-06-10 | $0.00 | $9,599,876.58 | $61,534.05 |
| 2026-06-11 | $0.00 | $4,119,876.08 | $61,425.65 |
| 2026-06-12 | $0.00 | $3,961,550.73 | $63,424.02 |
| 2026-06-13 | $0.00 | $3,266,655.65 | $63,427.81 |
| 2026-06-14 | $0.00 | $2,432,171.30 | $64,303.14 |
| 2026-06-15 | $0.00 | $3,319,334.13 | $65,581.63 |
| 2026-06-16 | $0.00 | $4,679,780.78 | $66,205.46 |
| 2026-06-17 | $0.00 | $3,850,607.37 | $65,517.00 |
| 2026-06-18 | $0.00 | $5,093,027.68 | $64,348.69 |
| 2026-06-19 | $0.00 | $4,182,728.65 | $62,791.64 |
| 2026-06-20 | $0.00 | $3,435,922.13 | $63,153.01 |
| 2026-06-21 | $0.00 | $7,590,606.03 | $64,131.71 |
| 2026-06-22 | $0.00 | $3,990,669.95 | $63,227.60 |
| 2026-06-23 | $0.00 | $5,146,760.05 | $63,905.37 |
| 2026-06-24 | $0.00 | $3,472,621.82 | $62,593.48 |
| 2026-06-25 | $0.00 | $6,635,324.54 | $60,843.19 |
| 2026-06-26 | $0.00 | $7,767,504.01 | $59,706.83 |
| 2026-06-27 | $0.00 | $7,256,748.20 | $59,893.34 |
| 2026-06-28 | $0.00 | $1,567,728.94 | $59,895.63 |
| 2026-06-29 | $0.00 | $2,139,236.89 | $59,518.13 |
| 2026-06-30 | $0.00 | $6,070,124.59 | $60,075.67 |
| 2026-07-01 | $0.00 | $3,879,704.52 | $58,505.92 |
| 2026-07-02 | $0.00 | $4,826,012.65 | $59,913.10 |
| 2026-07-03 | $0.00 | $6,113,499.55 | $61,416.28 |
| 2026-07-04 | $0.00 | $2,483,988.31 | $62,495.12 |
| 2026-07-04 | $0.00 | $2,751,576.51 | $62,440.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
