Wrapped Bera WBERA N/A
$2.85 6.73% (1d)
Market Overview
Wrapped Bera current market price is $2.85 with a 24 hour trading volume of $6,901.51K. The total available supply of Wrapped Bera is 27,597 WBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBERA price is 0.28% down in the last one hour.
The high price of the Wrapped Bera is $2.91 and low price is $2.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bera Rank
(Not Available)
Wrapped Bera Price
$2.85
Market Cap
$0 0%
Fully Diluted Valuation
$78,886
Trading Volume(24h)
$6,901.51K
Circulating Supply
0 WBERA
Total Supply
27,597 WBERA
Max Supply
(Not Available)
High(24h)
$2.91
Low(24h)
$2.55
All-time High
$15.29 81.3%
06 Feb 2025
All-time Low
$0.113 2439.66%
07 Feb 2025
Cryptocurrency Wrapped Bera Calculator
Want to convert more cryptocurrencies?
Wrapped Bera Price Chart
1h
0.28%
24h
6.73%
7d
8.46%
14d
18.06%
30d
8.8%
60d
45.08%
200d
53.25%
1y
0%
Wrapped Bera Historical Data
Historical data of Wrapped Bera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $29,437,710.05 | $8.51 |
| 2025-02-07 | $0.00 | $14,861,171.51 | $8.43 |
| 2025-02-08 | $0.00 | $7,282,250.91 | $7.85 |
| 2025-02-09 | $0.00 | $23,913,162.50 | $5.99 |
| 2025-02-10 | $0.00 | $35,777,517.52 | $5.15 |
| 2025-02-11 | $0.00 | $6,282,544.77 | $5.24 |
| 2025-02-12 | $0.00 | $20,839,025.59 | $5.82 |
| 2025-02-13 | $0.00 | $15,734,552.17 | $5.90 |
| 2025-02-14 | $0.00 | $27,293,345.67 | $5.64 |
| 2025-02-15 | $0.00 | $13,821,027.74 | $5.91 |
| 2025-02-16 | $0.00 | $26,839,741.45 | $5.68 |
| 2025-02-17 | $0.00 | $13,461,393.36 | $5.63 |
| 2025-02-18 | $0.00 | $13,312,997.94 | $6.17 |
| 2025-02-19 | $0.00 | $13,784,276.14 | $6.23 |
| 2025-02-20 | $0.00 | $15,482,492.30 | $6.63 |
| 2025-02-21 | $0.00 | $95,895,518.75 | $8.86 |
| 2025-02-22 | $0.00 | $30,143,847.83 | $7.52 |
| 2025-02-23 | $0.00 | $47,385,717.91 | $7.55 |
| 2025-02-24 | $0.00 | $27,554,529.51 | $6.88 |
| 2025-02-25 | $0.00 | $48,698,794.17 | $6.77 |
| 2025-02-26 | $0.00 | $20,556,801.49 | $6.78 |
| 2025-02-27 | $0.00 | $57,824,679.27 | $7.40 |
| 2025-02-28 | $0.00 | $26,033,138.60 | $8.11 |
| 2025-03-01 | $0.00 | $38,685,810.50 | $8.74 |
| 2025-03-02 | $0.00 | $26,764,013.06 | $8.21 |
| 2025-03-03 | $0.00 | $76,763,117.40 | $8.57 |
| 2025-03-04 | $0.00 | $18,668,094.66 | $6.85 |
| 2025-03-05 | $0.00 | $8,161,818.38 | $6.64 |
| 2025-03-06 | $0.00 | $44,436,112.47 | $6.94 |
| 2025-03-07 | $0.00 | $31,448,571.62 | $6.78 |
| 2025-03-08 | $0.00 | $4,627,825.88 | $6.60 |
| 2025-03-09 | $0.00 | $21,778,662.50 | $6.74 |
| 2025-03-10 | $0.00 | $25,221,530.95 | $5.79 |
| 2025-03-11 | $0.00 | $36,975,810.47 | $5.64 |
| 2025-03-12 | $0.00 | $14,937,557.38 | $5.86 |
| 2025-03-13 | $0.00 | $24,121,371.59 | $6.23 |
| 2025-03-14 | $0.00 | $19,887,852.56 | $5.88 |
| 2025-03-15 | $0.00 | $11,066,185.82 | $6.15 |
| 2025-03-16 | $0.00 | $11,925,935.03 | $6.48 |
| 2025-03-17 | $0.00 | $5,682,429.89 | $6.37 |
| 2025-03-18 | $0.00 | $30,590,519.81 | $6.60 |
| 2025-03-19 | $0.00 | $8,564,783.35 | $5.91 |
| 2025-03-20 | $0.00 | $10,140,101.29 | $6.15 |
| 2025-03-21 | $0.00 | $7,279,070.98 | $6.05 |
| 2025-03-22 | $0.00 | $31,001,390.68 | $6.71 |
| 2025-03-23 | $0.00 | $24,392,401.03 | $6.77 |
| 2025-03-24 | $0.00 | $10,982,791.35 | $6.76 |
| 2025-03-25 | $0.00 | $71,993,107.62 | $7.99 |
| 2025-03-26 | $0.00 | $27,203,675.39 | $8.07 |
| 2025-03-27 | $0.00 | $41,297,200.55 | $7.71 |
| 2025-03-28 | $0.00 | $108,378,833.02 | $8.56 |
| 2025-03-29 | $0.00 | $83,542,803.84 | $8.48 |
| 2025-03-30 | $0.00 | $95,591,465.11 | $7.38 |
| 2025-03-31 | $0.00 | $57,655,658.40 | $7.25 |
| 2025-04-01 | $0.00 | $79,360,780.26 | $6.86 |
| 2025-04-02 | $0.00 | $59,811,483.31 | $7.19 |
| 2025-04-03 | $0.00 | $36,616,373.81 | $6.54 |
| 2025-04-04 | $0.00 | $43,399,167.24 | $6.14 |
| 2025-04-05 | $0.00 | $55,118,644.14 | $5.81 |
| 2025-04-06 | $0.00 | $30,988,758.22 | $5.82 |
| 2025-04-07 | $0.00 | $48,661,074.04 | $4.72 |
| 2025-04-08 | $0.00 | $69,346,207.39 | $4.35 |
| 2025-04-09 | $0.00 | $41,455,486.84 | $3.58 |
| 2025-04-10 | $0.00 | $85,994,557.13 | $4.17 |
| 2025-04-11 | $0.00 | $32,642,647.01 | $3.88 |
| 2025-04-12 | $0.00 | $36,359,650.25 | $4.11 |
| 2025-04-13 | $0.00 | $27,595,565.94 | $4.24 |
| 2025-04-14 | $0.00 | $4,878,248.14 | $3.84 |
| 2025-04-15 | $0.00 | $17,080,107.81 | $3.98 |
| 2025-04-16 | $0.00 | $21,832,400.06 | $3.89 |
| 2025-04-17 | $0.00 | $21,036,283.56 | $3.68 |
| 2025-04-18 | $0.00 | $21,347,982.66 | $3.49 |
| 2025-04-19 | $0.00 | $23,727,170.28 | $3.37 |
| 2025-04-20 | $0.00 | $14,815,952.96 | $3.37 |
| 2025-04-21 | $0.00 | $11,929,801.97 | $3.31 |
| 2025-04-22 | $0.00 | $6,856,899.47 | $3.50 |
| 2025-04-23 | $0.00 | $18,378,061.88 | $3.69 |
| 2025-04-24 | $0.00 | $21,246,556.43 | $3.62 |
| 2025-04-25 | $0.00 | $22,998,979.04 | $3.60 |
| 2025-04-26 | $0.00 | $12,114,102.27 | $3.76 |
| 2025-04-27 | $0.00 | $8,831,663.41 | $3.74 |
| 2025-04-28 | $0.00 | $6,313,661.02 | $3.63 |
| 2025-04-29 | $0.00 | $15,520,387.85 | $3.66 |
| 2025-04-30 | $0.00 | $14,508,679.14 | $3.70 |
| 2025-05-01 | $0.00 | $7,171,631.71 | $3.54 |
| 2025-05-02 | $0.00 | $12,424,889.86 | $3.48 |
| 2025-05-03 | $0.00 | $6,327,464.16 | $3.39 |
| 2025-05-04 | $0.00 | $8,887,433.02 | $3.14 |
| 2025-05-05 | $0.00 | $17,797,102.02 | $2.90 |
| 2025-05-06 | $0.00 | $10,164,786.30 | $2.85 |
| 2025-05-07 | $0.00 | $26,673,705.86 | $2.83 |
| 2025-05-08 | $0.00 | $16,530,346.58 | $2.76 |
| 2025-05-09 | $0.00 | $33,600,761.76 | $3.46 |
| 2025-05-10 | $0.00 | $45,031,052.53 | $3.91 |
| 2025-05-11 | $0.00 | $27,609,633.19 | $4.44 |
| 2025-05-12 | $0.00 | $39,907,258.12 | $4.34 |
| 2025-05-13 | $0.00 | $38,115,195.36 | $4.01 |
| 2025-05-14 | $0.00 | $20,417,761.40 | $4.08 |
| 2025-05-15 | $0.00 | $15,704,275.98 | $3.83 |
| 2025-05-16 | $0.00 | $10,765,587.02 | $3.46 |
| 2025-05-17 | $0.00 | $15,510,795.50 | $3.27 |
| 2025-05-18 | $0.00 | $2,520,660.90 | $3.03 |
| 2025-05-19 | $0.00 | $9,920,977.82 | $3.22 |
| 2025-05-20 | $0.00 | $11,251,989.68 | $3.12 |
| 2025-05-20 | $0.00 | $6,908,194.00 | $3.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
