Wrapped Bera WBERA N/A
$0.402 3.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Bera.
Buy Zone Planner
A rule-aware view of whether Wrapped Bera is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Bera and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Bera.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Bera.
Portfolio Tracker
Track your Wrapped Bera position, log trades, and review recent activity from one place.
Market Overview
Wrapped Bera current market price is $0.402 with a 24 hour trading volume of $285.81K. The total available supply of Wrapped Bera is 27,597 WBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11,148. The WBERA price is 0.74% down in the last one hour.
The high price of the Wrapped Bera is $0.419 and low price is $0.398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bera Rank
(Not Available)
Wrapped Bera Price
$0.402
Market Cap
$11,148 3.66%
Fully Diluted Valuation
$11,148
Trading Volume(24h)
$285.81K
Circulating Supply
27,597 WBERA
Total Supply
27,597 WBERA
Max Supply
(Not Available)
High(24h)
$0.419
Low(24h)
$0.398
All-time High
$15.29 97.35%
06 Feb 2025
All-time Low
$0.113 259.75%
07 Feb 2025
Cryptocurrency Wrapped Bera Calculator
Want to convert more cryptocurrencies?
Wrapped Bera Price Chart
1h
0.74%
24h
3.59%
7d
0.18%
14d
1.66%
30d
26.55%
60d
35.35%
200d
86.05%
1y
88.17%
Wrapped Bera Historical Data
Historical data of Wrapped Bera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $29,437,710.05 | $8.51 |
| 2025-02-07 | $0.00 | $14,861,171.51 | $8.43 |
| 2025-02-08 | $0.00 | $7,282,250.91 | $7.85 |
| 2025-02-09 | $0.00 | $23,913,162.50 | $5.99 |
| 2025-02-10 | $0.00 | $35,777,517.52 | $5.15 |
| 2025-02-11 | $0.00 | $6,282,544.77 | $5.24 |
| 2025-02-12 | $0.00 | $20,839,025.59 | $5.82 |
| 2025-02-13 | $0.00 | $15,734,552.17 | $5.90 |
| 2025-02-14 | $0.00 | $27,293,345.67 | $5.64 |
| 2025-02-15 | $0.00 | $13,821,027.74 | $5.91 |
| 2025-02-16 | $0.00 | $26,839,741.45 | $5.68 |
| 2025-02-17 | $0.00 | $13,461,393.36 | $5.63 |
| 2025-02-18 | $0.00 | $13,312,997.94 | $6.17 |
| 2025-02-19 | $0.00 | $13,784,276.14 | $6.23 |
| 2025-02-20 | $0.00 | $15,482,492.30 | $6.63 |
| 2025-02-21 | $0.00 | $95,895,518.75 | $8.86 |
| 2025-02-22 | $0.00 | $30,143,847.83 | $7.52 |
| 2025-02-23 | $0.00 | $47,385,717.91 | $7.55 |
| 2025-02-24 | $0.00 | $27,554,529.51 | $6.88 |
| 2025-02-25 | $0.00 | $48,698,794.17 | $6.77 |
| 2025-02-26 | $0.00 | $20,556,801.49 | $6.78 |
| 2025-02-27 | $0.00 | $57,824,679.27 | $7.40 |
| 2025-02-28 | $0.00 | $26,033,138.60 | $8.11 |
| 2025-03-01 | $0.00 | $38,685,810.50 | $8.74 |
| 2025-03-02 | $0.00 | $26,764,013.06 | $8.21 |
| 2025-03-03 | $0.00 | $76,763,117.40 | $8.57 |
| 2025-03-04 | $0.00 | $18,668,094.66 | $6.85 |
| 2025-03-05 | $0.00 | $8,161,818.38 | $6.64 |
| 2025-03-06 | $0.00 | $44,436,112.47 | $6.94 |
| 2025-03-07 | $0.00 | $31,448,571.62 | $6.78 |
| 2025-03-08 | $0.00 | $4,627,825.88 | $6.60 |
| 2025-03-09 | $0.00 | $21,778,662.50 | $6.74 |
| 2025-03-10 | $0.00 | $25,221,530.95 | $5.79 |
| 2025-03-11 | $0.00 | $36,975,810.47 | $5.64 |
| 2025-03-12 | $0.00 | $14,937,557.38 | $5.86 |
| 2025-03-13 | $0.00 | $24,121,371.59 | $6.23 |
| 2025-03-14 | $0.00 | $19,887,852.56 | $5.88 |
| 2025-03-15 | $0.00 | $11,066,185.82 | $6.15 |
| 2025-03-16 | $0.00 | $11,925,935.03 | $6.48 |
| 2025-03-17 | $0.00 | $5,682,429.89 | $6.37 |
| 2025-03-18 | $0.00 | $30,590,519.81 | $6.60 |
| 2025-03-19 | $0.00 | $8,564,783.35 | $5.91 |
| 2025-03-20 | $0.00 | $10,140,101.29 | $6.15 |
| 2025-03-21 | $0.00 | $7,279,070.98 | $6.05 |
| 2025-03-22 | $0.00 | $31,001,390.68 | $6.71 |
| 2025-03-23 | $0.00 | $24,392,401.03 | $6.77 |
| 2025-03-24 | $0.00 | $10,982,791.35 | $6.76 |
| 2025-03-25 | $0.00 | $71,993,107.62 | $7.99 |
| 2025-03-26 | $0.00 | $27,203,675.39 | $8.07 |
| 2025-03-27 | $0.00 | $41,297,200.55 | $7.71 |
| 2025-03-28 | $0.00 | $108,378,833.02 | $8.56 |
| 2025-03-29 | $0.00 | $83,542,803.84 | $8.48 |
| 2025-03-30 | $0.00 | $95,591,465.11 | $7.38 |
| 2025-03-31 | $0.00 | $57,655,658.40 | $7.25 |
| 2025-04-01 | $0.00 | $79,360,780.26 | $6.86 |
| 2025-04-02 | $0.00 | $59,811,483.31 | $7.19 |
| 2025-04-03 | $0.00 | $36,616,373.81 | $6.54 |
| 2025-04-04 | $0.00 | $43,399,167.24 | $6.14 |
| 2025-04-05 | $0.00 | $55,118,644.14 | $5.81 |
| 2025-04-06 | $0.00 | $30,988,758.22 | $5.82 |
| 2025-04-07 | $0.00 | $48,661,074.04 | $4.72 |
| 2025-04-08 | $0.00 | $69,346,207.39 | $4.35 |
| 2025-04-09 | $0.00 | $41,455,486.84 | $3.58 |
| 2025-04-10 | $0.00 | $85,994,557.13 | $4.17 |
| 2025-04-11 | $0.00 | $32,642,647.01 | $3.88 |
| 2025-04-12 | $0.00 | $36,359,650.25 | $4.11 |
| 2025-04-13 | $0.00 | $27,595,565.94 | $4.24 |
| 2025-04-14 | $0.00 | $4,878,248.14 | $3.84 |
| 2025-04-15 | $0.00 | $17,080,107.81 | $3.98 |
| 2025-04-16 | $0.00 | $21,832,400.06 | $3.89 |
| 2025-04-17 | $0.00 | $21,036,283.56 | $3.68 |
| 2025-04-18 | $0.00 | $21,347,982.66 | $3.49 |
| 2025-04-19 | $0.00 | $23,727,170.28 | $3.37 |
| 2025-04-20 | $0.00 | $14,815,952.96 | $3.37 |
| 2025-04-21 | $0.00 | $11,929,801.97 | $3.31 |
| 2025-04-22 | $0.00 | $6,856,899.47 | $3.50 |
| 2025-04-23 | $0.00 | $18,378,061.88 | $3.69 |
| 2025-04-24 | $0.00 | $21,246,556.43 | $3.62 |
| 2025-04-25 | $0.00 | $22,998,979.04 | $3.60 |
| 2025-04-26 | $0.00 | $12,114,102.27 | $3.76 |
| 2025-04-27 | $0.00 | $8,831,663.41 | $3.74 |
| 2025-04-28 | $0.00 | $6,313,661.02 | $3.63 |
| 2025-04-29 | $0.00 | $15,520,387.85 | $3.66 |
| 2025-04-30 | $0.00 | $14,508,679.14 | $3.70 |
| 2025-05-01 | $0.00 | $7,171,631.71 | $3.54 |
| 2025-05-02 | $0.00 | $12,424,889.86 | $3.48 |
| 2025-05-03 | $0.00 | $6,327,464.16 | $3.39 |
| 2025-05-04 | $0.00 | $8,887,433.02 | $3.14 |
| 2025-05-05 | $0.00 | $17,797,102.02 | $2.90 |
| 2025-05-06 | $0.00 | $10,164,786.30 | $2.85 |
| 2025-05-07 | $0.00 | $26,673,705.86 | $2.83 |
| 2025-05-08 | $0.00 | $16,530,346.58 | $2.76 |
| 2025-05-09 | $0.00 | $33,600,761.76 | $3.46 |
| 2025-05-10 | $0.00 | $45,031,052.53 | $3.91 |
| 2025-05-11 | $0.00 | $27,609,633.19 | $4.44 |
| 2025-05-12 | $0.00 | $39,907,258.12 | $4.34 |
| 2025-05-13 | $0.00 | $38,115,195.36 | $4.01 |
| 2025-05-14 | $0.00 | $20,417,761.40 | $4.08 |
| 2025-05-15 | $0.00 | $15,704,275.98 | $3.83 |
| 2025-05-16 | $0.00 | $10,765,587.02 | $3.46 |
| 2025-05-17 | $0.00 | $15,510,795.50 | $3.27 |
| 2025-05-18 | $0.00 | $2,520,660.90 | $3.03 |
| 2025-05-19 | $0.00 | $9,920,977.82 | $3.22 |
| 2025-05-20 | $0.00 | $11,251,989.68 | $3.12 |
| 2025-05-20 | $0.00 | $6,908,194.00 | $3.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
