Wrapped Apple xStock WAAPLX N/A
$327.61 3.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Apple xStock.
Buy Zone Planner
A rule-aware view of whether Wrapped Apple xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Apple xStock and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Apple xStock.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Apple xStock.
Portfolio Tracker
Track your Wrapped Apple xStock position, log trades, and review recent activity from one place.
Market Overview
Wrapped Apple xStock current market price is $327.61 with a 24 hour trading volume of $2,655.25K. The total available supply of Wrapped Apple xStock is 662 WAAPLX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $216.95K. The WAAPLX price is 0.05% up in the last one hour.
The high price of the Wrapped Apple xStock is $328.26 and low price is $322.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Apple xStock Rank
(Not Available)
Wrapped Apple xStock Price
$327.61
Market Cap
$216.95K 15.57%
Fully Diluted Valuation
$216.92K
Trading Volume(24h)
$2,655.25K
Circulating Supply
662 WAAPLX
Total Supply
662 WAAPLX
Max Supply
(Not Available)
High(24h)
$328.26
Low(24h)
$322.57
All-time High
$343.62 4.66%
29 Jul 2026
All-time Low
$274.85 19.2%
26 Jun 2026
Cryptocurrency Wrapped Apple xStock Calculator
Want to convert more cryptocurrencies?
Wrapped Apple xStock Price Chart
1h
0.05%
24h
3.19%
7d
5.16%
14d
5.08%
30d
5.31%
60d
0%
200d
0%
1y
0%
Wrapped Apple xStock Historical Data
Historical data of Wrapped Apple xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $998.62 | $274.88 |
| 2026-06-27 | $0.00 | $3,300.53 | $283.36 |
| 2026-06-28 | $0.00 | $496.61 | $282.16 |
| 2026-06-29 | $0.00 | $125.01 | $284.12 |
| 2026-06-30 | $0.00 | $877.11 | $284.22 |
| 2026-07-01 | $0.00 | $631.70 | $288.45 |
| 2026-07-02 | $0.00 | $376.02 | $293.76 |
| 2026-07-03 | $0.00 | $4,094.02 | $309.22 |
| 2026-07-04 | $0.00 | $1,246.73 | $308.60 |
| 2026-07-06 | $0.00 | $251.30 | $310.25 |
| 2026-07-07 | $0.00 | $1,003.23 | $310.60 |
| 2026-07-08 | $0.00 | $312.88 | $313.82 |
| 2026-07-09 | $0.00 | $725.97 | $314.00 |
| 2026-07-10 | $0.00 | $7,040.43 | $315.90 |
| 2026-07-11 | $0.00 | $1,876.14 | $315.32 |
| 2026-07-12 | $0.00 | $2,772.23 | $316.00 |
| 2026-07-13 | $0.00 | $2,476.10 | $315.15 |
| 2026-07-14 | $0.00 | $8,524.35 | $315.63 |
| 2026-07-15 | $0.00 | $3,989.09 | $315.54 |
| 2026-07-16 | $0.00 | $1,831.92 | $328.83 |
| 2026-07-17 | $0.00 | $8,717.15 | $335.79 |
| 2026-07-18 | $0.00 | $4,742.60 | $333.70 |
| 2026-07-19 | $0.00 | $1,396.17 | $333.77 |
| 2026-07-20 | $0.00 | $666.81 | $333.24 |
| 2026-07-21 | $0.00 | $844.48 | $326.81 |
| 2026-07-22 | $0.00 | $11,512.49 | $325.83 |
| 2026-07-23 | $0.00 | $4,291.81 | $325.90 |
| 2026-07-24 | $0.00 | $5,203.21 | $321.82 |
| 2026-07-25 | $0.00 | $4,137.53 | $333.67 |
| 2026-07-26 | $0.00 | $4,498.68 | $333.04 |
| 2026-07-27 | $0.00 | $3,109.55 | $334.25 |
| 2026-07-28 | $0.00 | $7,661.36 | $336.84 |
| 2026-07-29 | $0.00 | $126,832.46 | $340.72 |
| 2026-07-30 | $0.00 | $4,919.45 | $339.18 |
| 2026-07-31 | $0.00 | $4,808.64 | $318.71 |
| 2026-08-01 | $0.00 | $12,274.17 | $307.05 |
| 2026-08-02 | $0.00 | $1,879.28 | $308.13 |
| 2026-08-03 | $0.00 | $2,418.23 | $310.47 |
| 2026-08-04 | $0.00 | $6,626.78 | $304.95 |
| 2026-08-05 | $0.00 | $41,644.12 | $311.69 |
| 2026-08-06 | $0.00 | $35,380.15 | $312.92 |
| 2026-08-07 | $0.00 | $153,177.75 | $313.82 |
| 2026-08-08 | $0.00 | $1,231.04 | $314.76 |
| 2026-08-09 | $0.00 | $1,542.45 | $313.70 |
| 2026-08-10 | $0.00 | $6,395.13 | $313.86 |
| 2026-08-11 | $0.00 | $3,981.55 | $309.46 |
| 2026-08-12 | $0.00 | $5,727.19 | $304.77 |
| 2026-08-13 | $0.00 | $2,380.16 | $303.32 |
| 2026-08-14 | $0.00 | $82,326.94 | $305.70 |
| 2026-08-15 | $0.00 | $6,690.57 | $307.88 |
| 2026-08-16 | $0.00 | $8,117.27 | $307.17 |
| 2026-08-17 | $0.00 | $84,301.33 | $306.47 |
| 2026-08-18 | $0.00 | $6,631.27 | $306.35 |
| 2026-08-19 | $0.00 | $8,874.89 | $310.99 |
| 2026-08-20 | $116,477.46 | $3,699,076.45 | $318.67 |
| 2026-08-21 | $105,858.87 | $53,456.23 | $313.79 |
| 2026-08-22 | $108,241.65 | $24,452.92 | $310.94 |
| 2026-08-23 | $107,754.16 | $41,175.45 | $310.50 |
| 2026-08-24 | $156,994.48 | $90,284.73 | $311.20 |
| 2026-08-25 | $256,682.55 | $651,664.10 | $312.31 |
| 2026-08-26 | $222,528.69 | $399,439.99 | $311.00 |
| 2026-08-27 | $232,173.28 | $302,916.88 | $312.91 |
| 2026-08-28 | $231,598.82 | $2,015,103.10 | $315.97 |
| 2026-08-29 | $228,865.34 | $1,199,408.42 | $321.58 |
| 2026-08-30 | $234,231.59 | $142,507.09 | $321.61 |
| 2026-08-30 | $225,456.39 | $76,904.36 | $322.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
