Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER N/A
$0.164 0.05% (1d)
Market Overview
Wrapped Alfa Romeo Racing Orlen (Kayen) current market price is $0.164 with a 24 hour trading volume of $179. The total available supply of Wrapped Alfa Romeo Racing Orlen (Kayen) is 66,206 WSAUBER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10,853. The WSAUBER price is 0.08% down in the last one hour.
The high price of the Wrapped Alfa Romeo Racing Orlen (Kayen) is $0.166 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Alfa Romeo Racing Orlen (Kayen) Rank
(Not Available)
Wrapped Alfa Romeo Racing Orlen (Kayen) Price
$0.164
Market Cap
$10,853 0.01%
Fully Diluted Valuation
$10,853
Trading Volume(24h)
$179
Circulating Supply
66,206 WSAUBER
Total Supply
66,206 WSAUBER
Max Supply
(Not Available)
High(24h)
$0.166
Low(24h)
$0.161
All-time High
$0.601 72.72%
09 Dec 2024
All-time Low
$0.102 60.32%
31 Dec 2025
Cryptocurrency Wrapped Alfa Romeo Racing Orlen (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Alfa Romeo Racing Orlen (Kayen) Price Chart
1h
0.08%
24h
0.05%
7d
2.33%
14d
3.14%
30d
11.3%
60d
39.45%
200d
17.57%
1y
42.04%
Wrapped Alfa Romeo Racing Orlen (Kayen) Historical Data
Historical data of Wrapped Alfa Romeo Racing Orlen (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $50,251.85 | $4,342.42 | $0.43 |
| 2024-12-25 | $52,090.52 | $3,595.30 | $0.45 |
| 2024-12-26 | $50,538.53 | $3,432.92 | $0.43 |
| 2024-12-27 | $48,833.04 | $3,111.19 | $0.43 |
| 2024-12-28 | $48,619.54 | $1,910.42 | $0.43 |
| 2024-12-29 | $50,271.66 | $453.15 | $0.44 |
| 2024-12-30 | $48,601.50 | $1,929.56 | $0.43 |
| 2024-12-31 | $47,399.23 | $1,771.82 | $0.42 |
| 2025-01-01 | $47,040.87 | $4,416.38 | $0.42 |
| 2025-01-02 | $49,796.28 | $3,257.75 | $0.44 |
| 2025-01-03 | $49,230.37 | $460.10 | $0.43 |
| 2025-01-04 | $51,071.33 | $1,378.44 | $0.43 |
| 2025-01-05 | $50,400.24 | $138.16 | $0.43 |
| 2025-01-06 | $51,122.36 | $1,779.48 | $0.43 |
| 2025-01-07 | $51,030.40 | $1,901.10 | $0.42 |
| 2025-01-08 | $47,755.07 | $2,400.25 | $0.41 |
| 2025-01-09 | $46,034.90 | $2,454.77 | $0.40 |
| 2025-01-10 | $46,337.38 | $3,418.29 | $0.40 |
| 2025-01-11 | $46,464.14 | $1,829.42 | $0.40 |
| 2025-01-12 | $45,812.10 | $474.64 | $0.39 |
| 2025-01-13 | $44,808.81 | $622.48 | $0.38 |
| 2025-01-14 | $43,478.34 | $1,360.29 | $0.37 |
| 2025-01-15 | $44,291.83 | $489.15 | $0.37 |
| 2025-01-16 | $46,203.79 | $1,398.64 | $0.38 |
| 2025-01-17 | $44,908.22 | $1,529.00 | $0.37 |
| 2025-01-18 | $46,985.88 | $970.26 | $0.38 |
| 2025-01-19 | $44,536.81 | $1,138.88 | $0.37 |
| 2025-01-20 | $40,423.29 | $2,622.99 | $0.33 |
| 2025-01-21 | $41,366.62 | $1,342.82 | $0.34 |
| 2025-01-22 | $41,573.26 | $1,732.59 | $0.34 |
| 2025-01-23 | $41,546.06 | $2,163.00 | $0.35 |
| 2025-01-24 | $41,131.58 | $2,142.35 | $0.35 |
| 2025-01-25 | $39,598.65 | $3.66 | $0.33 |
| 2025-01-26 | $40,110.09 | $753.32 | $0.34 |
| 2025-01-27 | $39,270.98 | $761.61 | $0.32 |
| 2025-01-28 | $38,049.76 | $1,984.03 | $0.32 |
| 2025-01-29 | $34,748.70 | $601.11 | $0.29 |
| 2025-01-30 | $36,624.55 | $1,272.41 | $0.31 |
| 2025-01-31 | $18,951.92 | $1,503.59 | $0.31 |
| 2025-02-01 | $18,646.81 | $3.67 | $0.31 |
| 2025-02-02 | $17,684.06 | $1,292.24 | $0.30 |
| 2025-02-03 | $16,206.34 | $1,678.91 | $0.29 |
| 2025-02-04 | $16,544.14 | $2,427.71 | $0.28 |
| 2025-02-05 | $16,117.01 | $1,730.32 | $0.28 |
| 2025-02-06 | $15,615.64 | $181.38 | $0.27 |
| 2025-02-07 | $15,340.99 | $1,147.23 | $0.28 |
| 2025-02-08 | $15,548.24 | $890.78 | $0.28 |
| 2025-02-09 | $16,068.56 | $427.61 | $0.28 |
| 2025-02-10 | $16,875.46 | $4,132.39 | $0.30 |
| 2025-02-11 | $16,437.11 | $1,903.59 | $0.29 |
| 2025-02-12 | $16,409.76 | $1,755.22 | $0.29 |
| 2025-02-13 | $16,923.40 | $1,225.12 | $0.28 |
| 2025-02-14 | $16,437.25 | $472.81 | $0.28 |
| 2025-02-15 | $16,477.31 | $1,550.44 | $0.28 |
| 2025-02-16 | $16,420.66 | $551.54 | $0.29 |
| 2025-02-17 | $16,443.87 | $263.99 | $0.29 |
| 2025-02-18 | $16,729.47 | $1,873.63 | $0.29 |
| 2025-02-19 | $15,817.06 | $922.63 | $0.29 |
| 2025-02-20 | $15,744.53 | $668.01 | $0.29 |
| 2025-02-21 | $15,780.87 | $485.36 | $0.29 |
| 2025-02-22 | $15,164.30 | $710.89 | $0.28 |
| 2025-02-23 | $15,618.65 | $157.72 | $0.29 |
| 2025-02-24 | $15,440.56 | $90.33 | $0.29 |
| 2025-02-25 | $14,536.37 | $1,906.46 | $0.28 |
| 2025-02-26 | $14,898.93 | $3,283.97 | $0.28 |
| 2025-02-27 | $15,075.49 | $408.34 | $0.29 |
| 2025-02-28 | $15,231.81 | $75.22 | $0.29 |
| 2025-03-01 | $15,416.03 | $643.36 | $0.29 |
| 2025-03-02 | $15,207.57 | $350.27 | $0.29 |
| 2025-03-03 | $15,903.52 | $337.54 | $0.30 |
| 2025-03-04 | $14,327.97 | $431.74 | $0.28 |
| 2025-03-05 | $14,911.39 | $5,558.71 | $0.30 |
| 2025-03-06 | $15,177.57 | $209.70 | $0.30 |
| 2025-03-07 | $14,725.98 | $1,161.24 | $0.29 |
| 2025-03-08 | $15,479.36 | $2,972.91 | $0.31 |
| 2025-03-09 | $14,766.47 | $585.38 | $0.29 |
| 2025-03-10 | $13,783.95 | $1,542.90 | $0.28 |
| 2025-03-11 | $13,223.25 | $1,046.40 | $0.27 |
| 2025-03-12 | $13,772.83 | $306.25 | $0.27 |
| 2025-03-13 | $14,235.03 | $469.46 | $0.29 |
| 2025-03-14 | $13,694.74 | $162.25 | $0.28 |
| 2025-03-15 | $14,060.81 | $163.70 | $0.28 |
| 2025-03-16 | $14,634.19 | $601.35 | $0.29 |
| 2025-03-17 | $13,766.46 | $4.88 | $0.27 |
| 2025-03-18 | $14,337.87 | $1.98 | $0.28 |
| 2025-03-19 | $14,484.53 | $173.48 | $0.29 |
| 2025-03-20 | $14,454.84 | $660.87 | $0.28 |
| 2025-03-21 | $13,970.59 | $2.17 | $0.27 |
| 2025-03-22 | $13,851.64 | $68.06 | $0.27 |
| 2025-03-23 | $13,977.19 | $1.63 | $0.27 |
| 2025-03-24 | $13,881.35 | $11.07 | $0.27 |
| 2025-03-25 | $14,269.32 | $359.21 | $0.27 |
| 2025-03-26 | $14,366.85 | $97.33 | $0.27 |
| 2025-03-27 | $14,507.67 | $514.58 | $0.28 |
| 2025-03-28 | $14,380.92 | $713.84 | $0.28 |
| 2025-03-29 | $13,703.93 | $1,106.43 | $0.27 |
| 2025-03-30 | $13,104.99 | $2.86 | $0.26 |
| 2025-03-31 | $13,416.20 | $268.93 | $0.27 |
| 2025-04-01 | $13,443.70 | $24.03 | $0.27 |
| 2025-04-02 | $13,734.27 | $253.04 | $0.27 |
| 2025-04-03 | $12,644.56 | $2.01 | $0.25 |
| 2025-04-04 | $13,179.20 | $263.36 | $0.27 |
| 2025-04-05 | $13,118.21 | $337.42 | $0.26 |
| 2025-04-06 | $12,673.19 | $467.40 | $0.24 |
| 2025-04-07 | $11,524.60 | $106.40 | $0.22 |
| 2025-04-08 | $11,771.76 | $135.41 | $0.22 |
| 2025-04-09 | $10,972.68 | $201.61 | $0.21 |
| 2025-04-10 | $11,887.25 | $333.90 | $0.23 |
| 2025-04-11 | $11,691.74 | $261.41 | $0.23 |
| 2025-04-12 | $11,551.49 | $703.18 | $0.22 |
| 2025-04-13 | $11,950.61 | $188.47 | $0.23 |
| 2025-04-14 | $11,279.78 | $221.97 | $0.22 |
| 2025-04-15 | $11,249.70 | $46.95 | $0.21 |
| 2025-04-16 | $10,962.62 | $26.26 | $0.21 |
| 2025-04-17 | $10,893.82 | $139.17 | $0.21 |
| 2025-04-18 | $10,910.77 | $25.35 | $0.21 |
| 2025-04-19 | $10,935.42 | $25.41 | $0.21 |
| 2025-04-20 | $11,332.08 | $142.68 | $0.22 |
| 2025-04-21 | $11,432.73 | $2.86 | $0.22 |
| 2025-04-22 | $11,307.48 | $274.33 | $0.21 |
| 2025-04-23 | $11,871.05 | $692.04 | $0.22 |
| 2025-04-24 | $12,090.38 | $428.30 | $0.23 |
| 2025-04-25 | $12,037.54 | $119.16 | $0.22 |
| 2025-04-26 | $12,124.38 | $368.47 | $0.22 |
| 2025-04-27 | $12,295.30 | $516.44 | $0.22 |
| 2025-04-28 | $12,046.25 | $210.89 | $0.22 |
| 2025-04-29 | $12,256.55 | $134.35 | $0.22 |
| 2025-04-30 | $11,790.78 | $241.85 | $0.22 |
| 2025-05-01 | $12,100.06 | $924.72 | $0.22 |
| 2025-05-02 | $12,481.67 | $54.61 | $0.23 |
| 2025-05-03 | $12,466.42 | $270.90 | $0.23 |
| 2025-05-04 | $12,168.04 | $361.53 | $0.23 |
| 2025-05-05 | $11,962.05 | $377.35 | $0.23 |
| 2025-05-06 | $12,043.89 | $1,117.79 | $0.23 |
| 2025-05-07 | $11,813.25 | $582.98 | $0.23 |
| 2025-05-08 | $11,650.23 | $231.62 | $0.22 |
| 2025-05-09 | $12,768.80 | $588.58 | $0.23 |
| 2025-05-10 | $12,978.43 | $626.22 | $0.23 |
| 2025-05-11 | $13,743.39 | $192.17 | $0.24 |
| 2025-05-12 | $13,201.60 | $140.52 | $0.23 |
| 2025-05-13 | $13,915.88 | $1,294.90 | $0.24 |
| 2025-05-14 | $13,601.35 | $459.97 | $0.23 |
| 2025-05-15 | $13,182.45 | $151.98 | $0.23 |
| 2025-05-16 | $12,688.81 | $293.87 | $0.22 |
| 2025-05-17 | $12,713.24 | $134.53 | $0.22 |
| 2025-05-18 | $12,153.78 | $900.25 | $0.22 |
| 2025-05-19 | $12,772.16 | $817.83 | $0.23 |
| 2025-05-20 | $12,561.46 | $424.08 | $0.23 |
| 2025-05-21 | $12,714.52 | $222.14 | $0.23 |
| 2025-05-22 | $12,955.73 | $554.45 | $0.23 |
| 2025-05-23 | $13,101.86 | $250.70 | $0.23 |
| 2025-05-24 | $12,589.40 | $467.04 | $0.22 |
| 2025-05-25 | $12,306.95 | $75.25 | $0.22 |
| 2025-05-26 | $12,484.97 | $389.52 | $0.23 |
| 2025-05-27 | $12,388.08 | $135.62 | $0.22 |
| 2025-05-28 | $12,559.07 | $974.74 | $0.22 |
| 2025-05-29 | $12,513.57 | $313.99 | $0.23 |
| 2025-05-30 | $12,447.61 | $1,469.22 | $0.23 |
| 2025-05-31 | $11,284.97 | $833.16 | $0.21 |
| 2025-06-01 | $11,413.68 | $61.55 | $0.21 |
| 2025-06-02 | $11,532.28 | $249.63 | $0.21 |
| 2025-06-03 | $11,759.07 | $251.64 | $0.22 |
| 2025-06-04 | $11,549.91 | $42.36 | $0.21 |
| 2025-06-05 | $11,406.00 | $192.75 | $0.21 |
| 2025-06-06 | $11,076.65 | $305.50 | $0.21 |
| 2025-06-07 | $10,966.07 | $84.47 | $0.20 |
| 2025-06-08 | $11,294.73 | $27.40 | $0.21 |
| 2025-06-09 | $11,245.28 | $23.55 | $0.21 |
| 2025-06-10 | $11,513.33 | $98.29 | $0.21 |
| 2025-06-11 | $11,693.22 | $210.85 | $0.21 |
| 2025-06-12 | $11,337.76 | $42.08 | $0.21 |
| 2025-06-13 | $10,979.94 | $376.43 | $0.20 |
| 2025-06-14 | $10,924.37 | $444.70 | $0.20 |
| 2025-06-15 | $10,732.00 | $70.85 | $0.20 |
| 2025-06-16 | $10,761.75 | $61.11 | $0.20 |
| 2025-06-17 | $10,844.39 | $189.44 | $0.20 |
| 2025-06-18 | $10,328.89 | $41.64 | $0.19 |
| 2025-06-19 | $10,354.63 | $388.11 | $0.19 |
| 2025-06-20 | $10,274.15 | $142.73 | $0.19 |
| 2025-06-21 | $10,023.02 | $52.78 | $0.18 |
| 2025-06-22 | $9,445.72 | $275.55 | $0.17 |
| 2025-06-23 | $9,323.72 | $340.46 | $0.17 |
| 2025-06-24 | $9,891.99 | $348.24 | $0.18 |
| 2025-06-25 | $9,933.58 | $132.92 | $0.17 |
| 2025-06-26 | $10,055.51 | $36.29 | $0.18 |
| 2025-06-27 | $9,567.82 | $505.57 | $0.17 |
| 2025-06-28 | $9,711.61 | $4.64 | $0.17 |
| 2025-06-29 | $9,834.04 | $104.14 | $0.17 |
| 2025-06-30 | $9,642.94 | $315.70 | $0.17 |
| 2025-07-01 | $9,795.52 | $171.72 | $0.17 |
| 2025-07-02 | $9,334.70 | $18.95 | $0.16 |
| 2025-07-03 | $9,733.73 | $297.62 | $0.16 |
| 2025-07-04 | $9,809.18 | $21.98 | $0.16 |
| 2025-07-05 | $9,391.29 | $23.13 | $0.16 |
| 2025-07-06 | $9,399.58 | $23.12 | $0.16 |
| 2025-07-07 | $9,289.55 | $356.37 | $0.15 |
| 2025-07-08 | $9,137.68 | $93.64 | $0.15 |
| 2025-07-09 | $9,351.25 | $204.67 | $0.15 |
| 2025-07-10 | $9,756.86 | $212.83 | $0.16 |
| 2025-07-11 | $10,160.45 | $194.61 | $0.16 |
| 2025-07-12 | $10,054.33 | $33.54 | $0.16 |
| 2025-07-13 | $10,092.80 | $677.35 | $0.16 |
| 2025-07-14 | $10,167.90 | $196.79 | $0.16 |
| 2025-07-15 | $10,087.18 | $111.08 | $0.16 |
| 2025-07-16 | $10,318.50 | $441.09 | $0.16 |
| 2025-07-17 | $10,455.84 | $144.98 | $0.16 |
| 2025-07-18 | $10,583.42 | $105.84 | $0.16 |
| 2025-07-19 | $10,268.62 | $465.37 | $0.16 |
| 2025-07-20 | $10,632.07 | $164.27 | $0.16 |
| 2025-07-21 | $10,820.97 | $423.99 | $0.16 |
| 2025-07-22 | $10,954.70 | $264.59 | $0.16 |
| 2025-07-23 | $11,096.58 | $755.10 | $0.17 |
| 2025-07-24 | $11,954.73 | $3,319.42 | $0.21 |
| 2025-07-25 | $11,235.53 | $9,661.13 | $0.19 |
| 2025-07-26 | $11,107.67 | $1,370.56 | $0.18 |
| 2025-07-27 | $12,505.22 | $8,089.39 | $0.24 |
| 2025-07-28 | $12,853.43 | $3,028.14 | $0.23 |
| 2025-07-29 | $11,980.91 | $979.34 | $0.22 |
| 2025-07-30 | $12,625.62 | $1,883.73 | $0.24 |
| 2025-07-31 | $12,659.01 | $7,565.63 | $0.24 |
| 2025-08-01 | $12,151.15 | $1,911.90 | $0.23 |
| 2025-08-02 | $12,275.28 | $1,856.39 | $0.24 |
| 2025-08-03 | $11,787.38 | $759.50 | $0.23 |
| 2025-08-04 | $12,014.91 | $603.44 | $0.23 |
| 2025-08-05 | $12,286.90 | $1,154.28 | $0.25 |
| 2025-08-06 | $11,936.27 | $2,858.12 | $0.24 |
| 2025-08-07 | $12,235.54 | $411.24 | $0.24 |
| 2025-08-08 | $12,841.93 | $536.90 | $0.24 |
| 2025-08-09 | $12,718.30 | $238.28 | $0.24 |
| 2025-08-10 | $12,943.89 | $1,727.24 | $0.24 |
| 2025-08-11 | $12,808.49 | $1,707.23 | $0.24 |
| 2025-08-12 | $12,758.34 | $334.94 | $0.24 |
| 2025-08-13 | $12,824.26 | $338.10 | $0.23 |
| 2025-08-14 | $13,255.78 | $554.84 | $0.24 |
| 2025-08-15 | $12,197.57 | $340.86 | $0.23 |
| 2025-08-16 | $12,032.12 | $784.52 | $0.23 |
| 2025-08-17 | $12,252.05 | $510.97 | $0.22 |
| 2025-08-18 | $12,014.86 | $133.68 | $0.22 |
| 2025-08-19 | $12,116.75 | $1,325.81 | $0.22 |
| 2025-08-20 | $11,561.77 | $264.19 | $0.21 |
| 2025-08-21 | $11,766.38 | $75.66 | $0.22 |
| 2025-08-22 | $11,570.63 | $45.65 | $0.21 |
| 2025-08-23 | $12,251.71 | $386.22 | $0.21 |
| 2025-08-24 | $12,151.58 | $213.99 | $0.22 |
| 2025-08-25 | $12,497.88 | $2,897.66 | $0.22 |
| 2025-08-26 | $11,222.84 | $253.50 | $0.20 |
| 2025-08-27 | $11,564.12 | $1,737.43 | $0.21 |
| 2025-08-28 | $11,619.09 | $435.32 | $0.21 |
| 2025-08-29 | $11,668.50 | $428.77 | $0.21 |
| 2025-08-30 | $11,302.02 | $88.98 | $0.20 |
| 2025-08-31 | $11,225.96 | $29.71 | $0.20 |
| 2025-09-01 | $11,372.84 | $257.31 | $0.20 |
| 2025-09-02 | $10,919.14 | $426.24 | $0.19 |
| 2025-09-03 | $11,028.69 | $3.08 | $0.19 |
| 2025-09-04 | $11,177.70 | $3.32 | $0.19 |
| 2025-09-05 | $10,784.16 | $83.24 | $0.19 |
| 2025-09-06 | $10,892.91 | $84.32 | $0.19 |
| 2025-09-07 | $10,961.05 | $788.05 | $0.19 |
| 2025-09-08 | $11,030.71 | $357.46 | $0.19 |
| 2025-09-09 | $11,316.58 | $1,198.27 | $0.19 |
| 2025-09-10 | $11,968.76 | $2,086.93 | $0.21 |
| 2025-09-11 | $11,505.18 | $604.07 | $0.19 |
| 2025-09-12 | $11,539.43 | $109.65 | $0.19 |
| 2025-09-13 | $11,772.92 | $833.01 | $0.20 |
| 2025-09-14 | $11,973.66 | $9.97 | $0.20 |
| 2025-09-15 | $11,404.23 | $9.61 | $0.19 |
| 2025-09-16 | $11,325.09 | $950.83 | $0.19 |
| 2025-09-17 | $11,603.83 | $7.67 | $0.20 |
| 2025-09-18 | $11,837.10 | $60.89 | $0.20 |
| 2025-09-19 | $11,804.56 | $152.69 | $0.20 |
| 2025-09-20 | $11,494.98 | $4,917.23 | $0.21 |
| 2025-09-21 | $11,769.62 | $259.89 | $0.20 |
| 2025-09-22 | $11,894.03 | $540.04 | $0.20 |
| 2025-09-23 | $11,468.06 | $1,881.37 | $0.20 |
| 2025-09-24 | $11,335.97 | $361.85 | $0.19 |
| 2025-09-25 | $11,452.43 | $463.63 | $0.20 |
| 2025-09-26 | $11,585.50 | $2,473.07 | $0.21 |
| 2025-09-27 | $11,904.30 | $1,178.71 | $0.21 |
| 2025-09-28 | $11,562.94 | $1,260.80 | $0.20 |
| 2025-09-29 | $11,774.73 | $4.27 | $0.20 |
| 2025-09-30 | $11,341.93 | $406.09 | $0.20 |
| 2025-10-01 | $11,402.22 | $738.10 | $0.20 |
| 2025-10-02 | $12,121.68 | $944.72 | $0.20 |
| 2025-10-03 | $12,086.11 | $597.60 | $0.19 |
| 2025-10-04 | $12,146.61 | $549.00 | $0.20 |
| 2025-10-05 | $11,926.13 | $236.88 | $0.20 |
| 2025-10-06 | $11,891.66 | $377.71 | $0.19 |
| 2025-10-07 | $11,914.72 | $62.84 | $0.20 |
| 2025-10-08 | $11,390.39 | $103.58 | $0.19 |
| 2025-10-09 | $11,531.69 | $494.42 | $0.19 |
| 2025-10-10 | $11,506.81 | $597.90 | $0.19 |
| 2025-10-11 | $10,974.61 | $5,306.07 | $0.19 |
| 2025-10-12 | $10,267.18 | $6,289.37 | $0.19 |
| 2025-10-13 | $11,681.02 | $4,279.17 | $0.22 |
| 2025-10-14 | $10,791.83 | $2,864.06 | $0.19 |
| 2025-10-15 | $10,733.66 | $981.38 | $0.19 |
| 2025-10-16 | $10,472.21 | $609.48 | $0.19 |
| 2025-10-17 | $9,989.67 | $408.78 | $0.18 |
| 2025-10-18 | $10,014.61 | $1,081.60 | $0.18 |
| 2025-10-19 | $10,010.17 | $154.24 | $0.18 |
| 2025-10-20 | $10,126.73 | $488.81 | $0.18 |
| 2025-10-21 | $10,075.71 | $324.88 | $0.18 |
| 2025-10-22 | $9,814.60 | $760.93 | $0.17 |
| 2025-10-23 | $9,337.70 | $542.81 | $0.17 |
| 2025-10-24 | $9,396.08 | $633.21 | $0.16 |
| 2025-10-25 | $9,457.65 | $475.14 | $0.16 |
| 2025-10-26 | $9,571.45 | $387.96 | $0.16 |
| 2025-10-27 | $9,800.26 | $700.90 | $0.17 |
| 2025-10-28 | $9,385.46 | $413.32 | $0.16 |
| 2025-10-29 | $9,308.39 | $1,046.22 | $0.16 |
| 2025-10-30 | $9,134.41 | $960.51 | $0.16 |
| 2025-10-31 | $8,790.58 | $2,102.79 | $0.15 |
| 2025-11-01 | $9,103.11 | $799.80 | $0.15 |
| 2025-11-02 | $8,944.11 | $194.07 | $0.15 |
| 2025-11-03 | $9,056.11 | $404.38 | $0.15 |
| 2025-11-04 | $8,188.88 | $402.78 | $0.14 |
| 2025-11-05 | $7,849.34 | $639.19 | $0.13 |
| 2025-11-06 | $8,268.55 | $790.55 | $0.13 |
| 2025-11-07 | $8,069.03 | $835.67 | $0.13 |
| 2025-11-08 | $8,367.25 | $987.58 | $0.13 |
| 2025-11-09 | $8,822.42 | $641.83 | $0.13 |
| 2025-11-10 | $8,840.50 | $756.17 | $0.14 |
| 2025-11-11 | $8,839.82 | $306.71 | $0.13 |
| 2025-11-12 | $8,817.39 | $3,611.36 | $0.14 |
| 2025-11-13 | $8,709.29 | $610.92 | $0.13 |
| 2025-11-14 | $8,560.47 | $182.62 | $0.13 |
| 2025-11-15 | $8,329.46 | $260.78 | $0.13 |
| 2025-11-16 | $8,462.02 | $483.77 | $0.13 |
| 2025-11-17 | $8,231.11 | $1,476.81 | $0.13 |
| 2025-11-18 | $7,900.88 | $427.43 | $0.12 |
| 2025-11-19 | $8,176.18 | $493.80 | $0.12 |
| 2025-11-20 | $7,828.52 | $537.20 | $0.12 |
| 2025-11-21 | $7,541.43 | $687.77 | $0.11 |
| 2025-11-22 | $7,386.72 | $1,538.23 | $0.11 |
| 2025-11-23 | $7,433.70 | $638.83 | $0.11 |
| 2025-11-24 | $7,141.32 | $367.34 | $0.11 |
| 2025-11-25 | $7,639.70 | $3,484.14 | $0.11 |
| 2025-11-26 | $7,699.84 | $2,154.98 | $0.12 |
| 2025-11-27 | $7,917.59 | $1,012.34 | $0.12 |
| 2025-11-28 | $7,772.85 | $384.32 | $0.12 |
| 2025-11-29 | $7,728.08 | $1,334.70 | $0.12 |
| 2025-11-30 | $7,876.55 | $553.00 | $0.12 |
| 2025-12-01 | $7,839.60 | $373.95 | $0.12 |
| 2025-12-02 | $7,374.13 | $1,340.29 | $0.12 |
| 2025-12-03 | $7,831.08 | $346.21 | $0.12 |
| 2025-12-04 | $7,963.50 | $308.90 | $0.12 |
| 2025-12-05 | $7,909.76 | $397.80 | $0.12 |
| 2025-12-06 | $7,866.03 | $687.89 | $0.12 |
| 2025-12-07 | $8,174.12 | $676.96 | $0.12 |
| 2025-12-08 | $8,041.42 | $1,038.64 | $0.12 |
| 2025-12-09 | $8,106.84 | $230.72 | $0.12 |
| 2025-12-10 | $8,258.71 | $629.12 | $0.12 |
| 2025-12-11 | $8,137.10 | $150.53 | $0.12 |
| 2025-12-12 | $8,282.60 | $2,037.42 | $0.12 |
| 2025-12-13 | $8,236.28 | $358.73 | $0.12 |
| 2025-12-14 | $8,242.85 | $174.24 | $0.12 |
| 2025-12-15 | $8,018.00 | $124.00 | $0.12 |
| 2025-12-16 | $7,725.73 | $281.60 | $0.11 |
| 2025-12-17 | $7,534.03 | $226.66 | $0.11 |
| 2025-12-18 | $7,366.18 | $546.52 | $0.11 |
| 2025-12-19 | $7,297.38 | $1,743.49 | $0.11 |
| 2025-12-20 | $8,217.23 | $1,155.84 | $0.11 |
| 2025-12-21 | $8,293.15 | $539.70 | $0.11 |
| 2025-12-22 | $8,188.19 | $2,350.55 | $0.11 |
| 2025-12-23 | $8,237.98 | $393.76 | $0.11 |
| 2025-12-23 | $8,123.70 | $381.57 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
