Wrapped ADA (Universal) UADA N/A
$0.169 5.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped ADA (Universal).
TrendUptrend Building62/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk24/100No stable market cap rank
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Wrapped ADA (Universal). The current read is mixed and should be monitored for confirmation.
No stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped ADA (Universal) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone68/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.15696261 - US$0.17215254Current reference: US$0.16877700Re-entry trigger: US$0.17080232
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped ADA (Universal) has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$248,278 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped ADA (Universal) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14832967Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.16698796-US$0.17215254Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.16182339-US$0.16698796Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.15696261-US$0.16182339Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Wrapped ADA (Universal) only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.14832967. Wrapped ADA (Universal) has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$248,278 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped ADA (Universal) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped ADA (Universal).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped ADA (Universal).
No upcoming market event is currently scheduled for Wrapped ADA (Universal) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped ADA (Universal).
LiquidityUS$248.28K
Main PairuADA/WETH
DEXUNISWAP
24h VolumeUS$63,670
FDV / Market CapUS$257.98KMCAP US$257.98K
Last Updated16 Apr 2026 19:58
Risk Signalshealthy
Portfolio Tracker
Track your Wrapped ADA (Universal) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped ADA (Universal) position.
Market Overview
Wrapped ADA (Universal) current market price is $0.169 with a 24 hour trading volume of $9,448. The total available supply of Wrapped ADA (Universal) is 143 UADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24. The UADA price is 0.21% up in the last one hour.
The high price of the Wrapped ADA (Universal) is $0.169 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ADA (Universal) Rank
(Not Available)
Wrapped ADA (Universal) Price
$0.169
Market Cap
$24 5.29%
Fully Diluted Valuation
$24
Trading Volume(24h)
$9,448
Circulating Supply
143 UADA
Total Supply
143 UADA
Max Supply
(Not Available)
High(24h)
$0.169
Low(24h)
$0.157
All-time High
$1.32 87.2%
03 Dec 2024
All-time Low
$0.138 22.14%
26 Jun 2026
Cryptocurrency Wrapped ADA (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped ADA (Universal) Price Chart
1h
0.21%
24h
5.28%
7d
1.46%
14d
4.78%
30d
0.2%
60d
32.66%
200d
51.67%
1y
80.25%
Wrapped ADA (Universal) Historical Data
Historical data of Wrapped ADA (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $114.49 | $11,247.84 | $0.80 |
| 2025-05-13 | $117.48 | $37,728.82 | $0.82 |
| 2025-05-14 | $118.79 | $17,907.46 | $0.83 |
| 2025-05-15 | $113.70 | $20,473.79 | $0.80 |
| 2025-05-16 | $108.03 | $46,823.48 | $0.76 |
| 2025-05-17 | $107.30 | $16,797.86 | $0.75 |
| 2025-05-18 | $105.90 | $27,605.89 | $0.74 |
| 2025-05-19 | $107.80 | $10,375.39 | $0.75 |
| 2025-05-20 | $105.76 | $15,614.60 | $0.74 |
| 2025-05-21 | $106.15 | $12,089.74 | $0.74 |
| 2025-05-22 | $110.37 | $14,632.53 | $0.77 |
| 2025-05-23 | $114.96 | $4,679.75 | $0.80 |
| 2025-05-24 | $106.86 | $8,586.78 | $0.75 |
| 2025-05-25 | $106.48 | $3,725.08 | $0.75 |
| 2025-05-26 | $108.00 | $2,586.55 | $0.76 |
| 2025-05-27 | $108.26 | $5,874.79 | $0.76 |
| 2025-05-28 | $108.65 | $5,890.17 | $0.76 |
| 2025-05-29 | $106.64 | $7,552.47 | $0.75 |
| 2025-05-30 | $102.39 | $12,666.67 | $0.72 |
| 2025-05-31 | $97.70 | $10,833.46 | $0.69 |
| 2025-06-01 | $98.23 | $16,339.04 | $0.69 |
| 2025-06-02 | $97.79 | $5,973.69 | $0.68 |
| 2025-06-03 | $99.44 | $36,792.45 | $0.70 |
| 2025-06-04 | $97.45 | $4,395.25 | $0.68 |
| 2025-06-05 | $95.42 | $10,681.31 | $0.67 |
| 2025-06-06 | $89.05 | $41,807.36 | $0.62 |
| 2025-06-07 | $94.28 | $48,659.23 | $0.66 |
| 2025-06-08 | $95.23 | $10,059.12 | $0.67 |
| 2025-06-09 | $95.37 | $17,402.14 | $0.67 |
| 2025-06-10 | $100.95 | $13,476.25 | $0.71 |
| 2025-06-11 | $102.39 | $44,917.55 | $0.72 |
| 2025-06-12 | $98.99 | $36,823.92 | $0.69 |
| 2025-06-13 | $94.66 | $22,532.52 | $0.66 |
| 2025-06-14 | $91.57 | $36,313.85 | $0.64 |
| 2025-06-15 | $89.30 | $9,111.09 | $0.63 |
| 2025-06-16 | $90.39 | $3,227.04 | $0.63 |
| 2025-06-17 | $90.96 | $28,954.79 | $0.63 |
| 2025-06-18 | $86.68 | $43,136.51 | $0.61 |
| 2025-06-19 | $86.16 | $41,724.48 | $0.60 |
| 2025-06-20 | $85.45 | $18,245.89 | $0.60 |
| 2025-06-21 | $81.64 | $42,446.50 | $0.57 |
| 2025-06-22 | $79.27 | $63,314.75 | $0.56 |
| 2025-06-23 | $76.91 | $45,528.34 | $0.54 |
| 2025-06-24 | $83.63 | $27,407.97 | $0.58 |
| 2025-06-25 | $83.68 | $30,262.56 | $0.59 |
| 2025-06-26 | $80.61 | $35,750.68 | $0.56 |
| 2025-06-27 | $78.67 | $24,401.68 | $0.55 |
| 2025-06-28 | $79.62 | $53,437.23 | $0.56 |
| 2025-06-29 | $80.68 | $3,958.39 | $0.57 |
| 2025-06-30 | $82.73 | $36,916.51 | $0.58 |
| 2025-07-01 | $81.46 | $70,869.73 | $0.57 |
| 2025-07-02 | $76.82 | $58,487.99 | $0.54 |
| 2025-07-03 | $83.79 | $56,740.00 | $0.58 |
| 2025-07-04 | $85.48 | $45,783.52 | $0.60 |
| 2025-07-05 | $81.76 | $10,268.79 | $0.57 |
| 2025-07-06 | $82.13 | $12,859.21 | $0.58 |
| 2025-07-07 | $83.39 | $11,314.38 | $0.58 |
| 2025-07-08 | $82.88 | $12,562.11 | $0.58 |
| 2025-07-09 | $84.49 | $13,329.11 | $0.59 |
| 2025-07-10 | $89.32 | $88,582.95 | $0.63 |
| 2025-07-11 | $95.83 | $105,708.70 | $0.67 |
| 2025-07-12 | $101.44 | $323,157.88 | $0.71 |
| 2025-07-13 | $101.02 | $108,399.83 | $0.71 |
| 2025-07-14 | $104.37 | $100,100.32 | $0.73 |
| 2025-07-15 | $104.64 | $158,354.16 | $0.73 |
| 2025-07-16 | $107.40 | $214,409.80 | $0.75 |
| 2025-07-17 | $108.87 | $175,850.24 | $0.76 |
| 2025-07-18 | $118.78 | $310,647.46 | $0.83 |
| 2025-07-19 | $116.05 | $386,370.73 | $0.81 |
| 2025-07-20 | $118.20 | $91,008.08 | $0.83 |
| 2025-07-21 | $123.17 | $148,386.86 | $0.86 |
| 2025-07-22 | $126.93 | $210,254.73 | $0.89 |
| 2025-07-23 | $128.79 | $107,623.35 | $0.90 |
| 2025-07-24 | $117.09 | $78,067.22 | $0.82 |
| 2025-07-25 | $115.53 | $127,805.80 | $0.81 |
| 2025-07-26 | $116.45 | $213,622.16 | $0.82 |
| 2025-07-27 | $116.83 | $56,007.20 | $0.82 |
| 2025-07-28 | $118.53 | $48,869.40 | $0.83 |
| 2025-07-29 | $113.23 | $46,870.78 | $0.79 |
| 2025-07-30 | $112.01 | $28,563.02 | $0.79 |
| 2025-07-31 | $109.00 | $58,548.44 | $0.76 |
| 2025-08-01 | $105.04 | $157,965.74 | $0.74 |
| 2025-08-02 | $101.67 | $166,739.54 | $0.71 |
| 2025-08-03 | $99.76 | $39,718.73 | $0.70 |
| 2025-08-04 | $103.54 | $41,406.57 | $0.73 |
| 2025-08-05 | $107.70 | $86,981.50 | $0.75 |
| 2025-08-06 | $103.87 | $46,433.58 | $0.73 |
| 2025-08-07 | $106.33 | $28,300.98 | $0.74 |
| 2025-08-08 | $111.51 | $49,512.94 | $0.78 |
| 2025-08-09 | $112.12 | $190,314.55 | $0.78 |
| 2025-08-10 | $114.55 | $144,938.78 | $0.80 |
| 2025-08-11 | $114.56 | $150,695.04 | $0.80 |
| 2025-08-12 | $110.09 | $124,090.78 | $0.77 |
| 2025-08-13 | $120.08 | $109,624.77 | $0.84 |
| 2025-08-14 | $129.91 | $303,919.72 | $0.91 |
| 2025-08-15 | $131.41 | $621,704.93 | $0.92 |
| 2025-08-16 | $134.11 | $444,941.79 | $0.94 |
| 2025-08-17 | $131.36 | $222,510.15 | $0.92 |
| 2025-08-18 | $136.96 | $189,497.42 | $0.96 |
| 2025-08-19 | $130.90 | $117,915.33 | $0.92 |
| 2025-08-20 | $120.28 | $389,760.04 | $0.85 |
| 2025-08-21 | $125.75 | $166,040.98 | $0.88 |
| 2025-08-22 | $120.67 | $265,786.05 | $0.85 |
| 2025-08-23 | $133.06 | $543,793.65 | $0.93 |
| 2025-08-24 | $129.64 | $187,936.86 | $0.91 |
| 2025-08-25 | $130.49 | $160,191.63 | $0.91 |
| 2025-08-26 | $118.92 | $142,490.87 | $0.83 |
| 2025-08-27 | $122.95 | $74,722.39 | $0.86 |
| 2025-08-28 | $121.03 | $131,040.19 | $0.85 |
| 2025-08-29 | $122.31 | $72,144.16 | $0.86 |
| 2025-08-30 | $117.83 | $162,962.75 | $0.83 |
| 2025-08-31 | $117.24 | $39,473.72 | $0.82 |
| 2025-09-01 | $115.41 | $15,184.19 | $0.81 |
| 2025-09-02 | $114.18 | $77,854.66 | $0.80 |
| 2025-09-03 | $119.03 | $52,475.17 | $0.83 |
| 2025-09-04 | $119.42 | $49,844.53 | $0.84 |
| 2025-09-05 | $115.89 | $53,697.07 | $0.81 |
| 2025-09-06 | $118.84 | $47,293.26 | $0.83 |
| 2025-09-07 | $117.37 | $8,915.47 | $0.82 |
| 2025-09-08 | $119.05 | $16,047.23 | $0.83 |
| 2025-09-09 | $123.77 | $43,696.55 | $0.87 |
| 2025-09-10 | $123.09 | $74,890.79 | $0.86 |
| 2025-09-11 | $126.40 | $44,638.65 | $0.89 |
| 2025-09-12 | $127.10 | $66,390.88 | $0.89 |
| 2025-09-13 | $131.17 | $39,572.67 | $0.92 |
| 2025-09-14 | $132.32 | $86,542.33 | $0.93 |
| 2025-09-15 | $127.61 | $49,022.74 | $0.89 |
| 2025-09-16 | $122.95 | $18,796.96 | $0.86 |
| 2025-09-17 | $125.22 | $47,860.29 | $0.88 |
| 2025-09-18 | $129.70 | $54,025.71 | $0.91 |
| 2025-09-19 | $132.14 | $17,700.06 | $0.93 |
| 2025-09-20 | $127.49 | $35,997.38 | $0.89 |
| 2025-09-21 | $127.09 | $84,263.80 | $0.89 |
| 2025-09-22 | $125.87 | $41,191.31 | $0.88 |
| 2025-09-23 | $118.17 | $119,885.30 | $0.83 |
| 2025-09-24 | $116.30 | $7,178.18 | $0.81 |
| 2025-09-25 | $115.93 | $18,912.20 | $0.81 |
| 2025-09-26 | $109.64 | $43,551.06 | $0.77 |
| 2025-09-27 | $113.03 | $49,039.50 | $0.79 |
| 2025-09-28 | $111.97 | $30,561.71 | $0.78 |
| 2025-09-29 | $115.35 | $18,036.97 | $0.81 |
| 2025-09-30 | $115.75 | $21,209.51 | $0.81 |
| 2025-10-01 | $115.41 | $29,941.89 | $0.81 |
| 2025-10-02 | $121.44 | $57,132.58 | $0.85 |
| 2025-10-03 | $124.56 | $40,786.52 | $0.87 |
| 2025-10-04 | $124.19 | $101,422.91 | $0.87 |
| 2025-10-05 | $121.01 | $33,545.32 | $0.85 |
| 2025-10-06 | $120.22 | $56,341.60 | $0.84 |
| 2025-10-07 | $125.06 | $36,797.60 | $0.88 |
| 2025-10-08 | $116.73 | $68,289.38 | $0.82 |
| 2025-10-09 | $120.12 | $34,987.17 | $0.84 |
| 2025-10-10 | $116.33 | $26,639.80 | $0.81 |
| 2025-10-11 | $103.04 | $129,259.57 | $0.72 |
| 2025-10-12 | $90.59 | $257,529.23 | $0.64 |
| 2025-10-13 | $100.55 | $169,366.64 | $0.70 |
| 2025-10-14 | $104.52 | $127,935.60 | $0.73 |
| 2025-10-15 | $99.37 | $52,705.86 | $0.69 |
| 2025-10-16 | $95.65 | $21,748.87 | $0.67 |
| 2025-10-17 | $92.48 | $32,005.78 | $0.65 |
| 2025-10-18 | $89.74 | $86,215.92 | $0.63 |
| 2025-10-19 | $90.47 | $20,755.92 | $0.63 |
| 2025-10-20 | $92.90 | $18,992.00 | $0.65 |
| 2025-10-21 | $95.19 | $53,505.53 | $0.67 |
| 2025-10-22 | $92.17 | $74,369.07 | $0.65 |
| 2025-10-23 | $89.32 | $43,542.89 | $0.63 |
| 2025-10-24 | $92.03 | $22,194.58 | $0.64 |
| 2025-10-25 | $93.83 | $33,748.84 | $0.66 |
| 2025-10-26 | $93.94 | $19,759.52 | $0.66 |
| 2025-10-27 | $97.78 | $21,867.66 | $0.68 |
| 2025-10-28 | $95.38 | $27,473.73 | $0.67 |
| 2025-10-29 | $92.17 | $42,132.13 | $0.65 |
| 2025-10-30 | $92.10 | $57,641.25 | $0.65 |
| 2025-10-31 | $85.53 | $78,414.09 | $0.60 |
| 2025-11-01 | $87.05 | $51,293.55 | $0.61 |
| 2025-11-02 | $87.57 | $18,193.72 | $0.61 |
| 2025-11-03 | $86.90 | $35,070.61 | $0.61 |
| 2025-11-04 | $78.88 | $67,793.06 | $0.55 |
| 2025-11-05 | $74.53 | $154,889.59 | $0.52 |
| 2025-11-06 | $78.10 | $108,608.09 | $0.55 |
| 2025-11-07 | $75.53 | $36,371.04 | $0.53 |
| 2025-11-08 | $82.35 | $113,116.09 | $0.58 |
| 2025-11-09 | $80.78 | $78,873.92 | $0.57 |
| 2025-11-10 | $82.34 | $54,101.08 | $0.58 |
| 2025-11-11 | $85.01 | $112,449.45 | $0.60 |
| 2025-11-12 | $79.66 | $118,963.46 | $0.56 |
| 2025-11-13 | $78.11 | $62,726.78 | $0.55 |
| 2025-11-14 | $76.91 | $62,159.99 | $0.53 |
| 2025-11-15 | $71.50 | $52,228.78 | $0.50 |
| 2025-11-16 | $71.87 | $60,158.31 | $0.50 |
| 2025-11-17 | $69.28 | $30,494.93 | $0.49 |
| 2025-11-18 | $66.51 | $45,698.92 | $0.47 |
| 2025-11-19 | $67.66 | $28,022.38 | $0.47 |
| 2025-11-20 | $66.02 | $69,566.80 | $0.46 |
| 2025-11-21 | $61.97 | $21,527.14 | $0.43 |
| 2025-11-22 | $58.51 | $48,459.91 | $0.41 |
| 2025-11-23 | $57.91 | $71,283.91 | $0.41 |
| 2025-11-24 | $58.36 | $43,817.28 | $0.41 |
| 2025-11-25 | $61.15 | $115,914.14 | $0.43 |
| 2025-11-26 | $60.58 | $57,541.32 | $0.42 |
| 2025-11-27 | $61.68 | $61,184.07 | $0.43 |
| 2025-11-28 | $61.54 | $33,615.09 | $0.43 |
| 2025-11-29 | $59.61 | $54,847.10 | $0.42 |
| 2025-11-30 | $59.10 | $30,098.24 | $0.41 |
| 2025-12-01 | $59.99 | $42,730.21 | $0.42 |
| 2025-12-02 | $54.97 | $96,189.67 | $0.38 |
| 2025-12-03 | $62.05 | $109,651.10 | $0.43 |
| 2025-12-04 | $64.54 | $65,355.89 | $0.45 |
| 2025-12-05 | $62.80 | $52,232.49 | $0.44 |
| 2025-12-06 | $59.29 | $40,197.58 | $0.42 |
| 2025-12-07 | $58.73 | $31,189.09 | $0.41 |
| 2025-12-08 | $59.75 | $83,208.08 | $0.42 |
| 2025-12-09 | $61.47 | $43,459.75 | $0.43 |
| 2025-12-10 | $66.78 | $164,879.38 | $0.47 |
| 2025-12-11 | $64.80 | $71,309.82 | $0.45 |
| 2025-12-12 | $60.53 | $51,656.55 | $0.42 |
| 2025-12-13 | $58.55 | $72,554.55 | $0.41 |
| 2025-12-14 | $58.67 | $7,105.36 | $0.41 |
| 2025-12-15 | $56.61 | $17,025.09 | $0.40 |
| 2025-12-16 | $55.23 | $77,863.66 | $0.39 |
| 2025-12-17 | $54.71 | $51,446.88 | $0.38 |
| 2025-12-18 | $52.30 | $67,903.29 | $0.37 |
| 2025-12-19 | $50.15 | $54,821.72 | $0.35 |
| 2025-12-20 | $53.48 | $24,475.58 | $0.37 |
| 2025-12-21 | $53.03 | $19,785.88 | $0.37 |
| 2025-12-22 | $52.04 | $38,848.39 | $0.36 |
| 2025-12-23 | $52.81 | $48,031.51 | $0.37 |
| 2025-12-24 | $51.87 | $45,834.28 | $0.36 |
| 2025-12-25 | $50.75 | $22,184.83 | $0.36 |
| 2025-12-26 | $48.62 | $65,648.43 | $0.34 |
| 2025-12-27 | $49.80 | $53,312.28 | $0.35 |
| 2025-12-28 | $52.59 | $42,903.93 | $0.37 |
| 2025-12-29 | $52.42 | $27,030.36 | $0.37 |
| 2025-12-30 | $50.45 | $52,513.55 | $0.35 |
| 2025-12-31 | $50.22 | $18,630.55 | $0.35 |
| 2026-01-01 | $47.45 | $44,617.06 | $0.33 |
| 2026-01-02 | $50.79 | $73,576.59 | $0.36 |
| 2026-01-03 | $56.30 | $120,147.91 | $0.39 |
| 2026-01-04 | $55.30 | $44,417.38 | $0.39 |
| 2026-01-05 | $56.71 | $83,315.89 | $0.40 |
| 2026-01-06 | $60.30 | $90,634.31 | $0.42 |
| 2026-01-07 | $59.66 | $99,652.28 | $0.42 |
| 2026-01-08 | $57.41 | $45,521.47 | $0.40 |
| 2026-01-09 | $56.09 | $39,642.92 | $0.39 |
| 2026-01-10 | $55.80 | $87,550.34 | $0.39 |
| 2026-01-11 | $55.12 | $7,605.02 | $0.39 |
| 2026-01-12 | $55.68 | $48,351.40 | $0.39 |
| 2026-01-13 | $54.98 | $71,074.10 | $0.39 |
| 2026-01-14 | $59.89 | $70,010.75 | $0.42 |
| 2026-01-15 | $59.12 | $47,236.72 | $0.41 |
| 2026-01-16 | $56.10 | $35,243.36 | $0.39 |
| 2026-01-17 | $56.37 | $33,442.02 | $0.39 |
| 2026-01-18 | $56.82 | $26,348.12 | $0.40 |
| 2026-01-19 | $54.57 | $22,360.84 | $0.38 |
| 2026-01-20 | $52.52 | $49,639.35 | $0.37 |
| 2026-01-21 | $49.55 | $85,788.73 | $0.35 |
| 2026-01-22 | $52.08 | $106,677.25 | $0.36 |
| 2026-01-23 | $51.17 | $46,285.31 | $0.36 |
| 2026-01-24 | $51.54 | $45,959.29 | $0.36 |
| 2026-01-25 | $51.22 | $5,905.82 | $0.36 |
| 2026-01-26 | $48.61 | $41,368.73 | $0.34 |
| 2026-01-27 | $50.43 | $30,709.88 | $0.35 |
| 2026-01-28 | $51.43 | $35,204.34 | $0.36 |
| 2026-01-29 | $51.08 | $45,411.83 | $0.36 |
| 2026-01-30 | $47.55 | $50,490.45 | $0.33 |
| 2026-01-31 | $45.65 | $62,624.42 | $0.32 |
| 2026-02-01 | $41.62 | $107,382.09 | $0.29 |
| 2026-02-02 | $40.66 | $57,537.02 | $0.28 |
| 2026-02-03 | $42.62 | $73,706.19 | $0.30 |
| 2026-02-04 | $41.31 | $67,629.38 | $0.29 |
| 2026-02-05 | $40.82 | $46,528.02 | $0.29 |
| 2026-02-06 | $35.06 | $94,161.14 | $0.25 |
| 2026-02-07 | $39.27 | $116,670.42 | $0.28 |
| 2026-02-08 | $38.88 | $52,055.39 | $0.27 |
| 2026-02-09 | $38.38 | $10,375.26 | $0.27 |
| 2026-02-10 | $38.39 | $24,541.12 | $0.27 |
| 2026-02-11 | $37.52 | $24,707.22 | $0.26 |
| 2026-02-12 | $36.46 | $30,613.27 | $0.26 |
| 2026-02-13 | $37.69 | $50,656.34 | $0.26 |
| 2026-02-14 | $38.82 | $47,249.15 | $0.27 |
| 2026-02-15 | $42.14 | $50,364.71 | $0.30 |
| 2026-02-16 | $40.18 | $58,129.31 | $0.28 |
| 2026-02-17 | $40.93 | $25,777.52 | $0.29 |
| 2026-02-18 | $40.06 | $27,568.90 | $0.28 |
| 2026-02-19 | $39.18 | $11,650.64 | $0.27 |
| 2026-02-20 | $38.88 | $18,155.57 | $0.27 |
| 2026-02-21 | $40.66 | $95,161.87 | $0.28 |
| 2026-02-22 | $39.85 | $16,662.75 | $0.28 |
| 2026-02-23 | $38.71 | $8,380.77 | $0.27 |
| 2026-02-24 | $37.41 | $39,107.68 | $0.26 |
| 2026-02-25 | $36.77 | $14,512.70 | $0.26 |
| 2026-02-26 | $42.15 | $199,927.36 | $0.30 |
| 2026-02-27 | $40.94 | $85,903.63 | $0.29 |
| 2026-02-28 | $39.55 | $35,912.10 | $0.28 |
| 2026-03-01 | $40.17 | $38,563.50 | $0.28 |
| 2026-03-02 | $38.90 | $26,309.78 | $0.27 |
| 2026-03-03 | $39.53 | $29,054.84 | $0.28 |
| 2026-03-04 | $37.67 | $14,814.44 | $0.26 |
| 2026-03-05 | $39.42 | $19,302.56 | $0.28 |
| 2026-03-06 | $38.19 | $51,558.89 | $0.27 |
| 2026-03-07 | $37.00 | $21,431.87 | $0.26 |
| 2026-03-08 | $36.31 | $21,251.66 | $0.25 |
| 2026-03-09 | $35.59 | $58,247.43 | $0.25 |
| 2026-03-10 | $36.32 | $47,549.89 | $0.25 |
| 2026-03-11 | $37.45 | $91,075.44 | $0.26 |
| 2026-03-12 | $37.35 | $37,695.28 | $0.26 |
| 2026-03-13 | $37.51 | $35,579.83 | $0.26 |
| 2026-03-14 | $37.90 | $54,124.28 | $0.27 |
| 2026-03-15 | $37.45 | $14,203.09 | $0.26 |
| 2026-03-16 | $38.20 | $33,406.03 | $0.27 |
| 2026-03-17 | $41.44 | $135,190.20 | $0.29 |
| 2026-03-18 | $41.18 | $38,514.05 | $0.29 |
| 2026-03-19 | $39.21 | $55,718.34 | $0.27 |
| 2026-03-20 | $38.04 | $24,572.08 | $0.27 |
| 2026-03-21 | $37.95 | $31,645.40 | $0.27 |
| 2026-03-22 | $37.52 | $2,784.78 | $0.26 |
| 2026-03-23 | $35.78 | $26,199.35 | $0.25 |
| 2026-03-24 | $37.13 | $102,188.05 | $0.26 |
| 2026-03-25 | $37.90 | $26,607.03 | $0.27 |
| 2026-03-26 | $38.46 | $32,515.96 | $0.27 |
| 2026-03-27 | $36.15 | $29,693.12 | $0.25 |
| 2026-03-28 | $35.05 | $20,146.13 | $0.25 |
| 2026-03-29 | $34.92 | $16,815.21 | $0.24 |
| 2026-03-30 | $34.03 | $14,529.73 | $0.24 |
| 2026-03-31 | $34.63 | $39,991.38 | $0.24 |
| 2026-04-01 | $34.44 | $58,840.46 | $0.24 |
| 2026-04-02 | $35.38 | $63,215.67 | $0.25 |
| 2026-04-03 | $34.17 | $23,113.31 | $0.24 |
| 2026-04-04 | $35.04 | $33,813.92 | $0.25 |
| 2026-04-05 | $35.40 | $28,301.01 | $0.25 |
| 2026-04-06 | $35.49 | $31,075.25 | $0.25 |
| 2026-04-07 | $35.32 | $56,643.58 | $0.25 |
| 2026-04-08 | $38.02 | $62,388.32 | $0.26 |
| 2026-04-09 | $35.62 | $49,008.46 | $0.25 |
| 2026-04-10 | $36.14 | $26,181.27 | $0.25 |
| 2026-04-11 | $36.29 | $29,797.46 | $0.25 |
| 2026-04-12 | $35.55 | $28,096.22 | $0.25 |
| 2026-04-13 | $33.63 | $20,426.53 | $0.24 |
| 2026-04-14 | $35.64 | $31,912.97 | $0.25 |
| 2026-04-15 | $34.11 | $53,849.72 | $0.24 |
| 2026-04-16 | $35.00 | $28,151.39 | $0.25 |
| 2026-04-17 | $36.97 | $75,099.77 | $0.26 |
| 2026-04-18 | $36.87 | $51,636.71 | $0.26 |
| 2026-04-19 | $35.53 | $18,734.34 | $0.25 |
| 2026-04-20 | $34.34 | $13,857.37 | $0.24 |
| 2026-04-21 | $35.34 | $26,683.39 | $0.25 |
| 2026-04-22 | $35.51 | $26,871.48 | $0.25 |
| 2026-04-23 | $35.53 | $27,473.28 | $0.25 |
| 2026-04-24 | $35.63 | $11,443.21 | $0.25 |
| 2026-04-25 | $35.61 | $16,683.35 | $0.25 |
| 2026-04-26 | $35.72 | $8,214.72 | $0.25 |
| 2026-04-27 | $35.96 | $8,805.77 | $0.25 |
| 2026-04-28 | $35.39 | $29,657.19 | $0.25 |
| 2026-04-29 | $35.09 | $12,769.90 | $0.25 |
| 2026-04-30 | $34.62 | $25,163.42 | $0.24 |
| 2026-05-01 | $34.90 | $20,366.63 | $0.24 |
| 2026-05-02 | $35.32 | $2,683.01 | $0.25 |
| 2026-05-03 | $35.64 | $6,196.18 | $0.25 |
| 2026-05-04 | $35.58 | $3,565.33 | $0.25 |
| 2026-05-05 | $35.67 | $45,086.71 | $0.25 |
| 2026-05-06 | $37.31 | $57,684.95 | $0.26 |
| 2026-05-07 | $37.84 | $47,274.67 | $0.27 |
| 2026-05-08 | $37.28 | $15,684.37 | $0.26 |
| 2026-05-09 | $39.04 | $33,682.86 | $0.27 |
| 2026-05-10 | $38.77 | $14,218.02 | $0.27 |
| 2026-05-11 | $40.30 | $66,157.62 | $0.28 |
| 2026-05-11 | $40.08 | $77,907.05 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
