WPAY WPAY N/A
$0.743 2.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WPAY.
TrendNeutral56/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in uptrend building for WPAY. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WPAY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.69139920 - US$0.75830880Current reference: US$0.74344000Re-entry trigger: US$0.75236128
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WPAY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WPAY moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.65337224Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WPAY does not have a clean staged entry yet. Stop adding if price loses roughly US$0.65337224. WPAY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WPAY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WPAY.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WPAY.
No upcoming market event is currently scheduled for WPAY in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WPAY.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WPAY position, log trades, and review recent activity from one place.
Log in or create an account to track your WPAY position.
Market Overview
WPAY current market price is $0.743 with a 24 hour trading volume of $830.07K. The total available supply of WPAY is 10.00B WPAY with a maximum supply of 10.00B WPAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WPAY price is 0.7% down in the last one hour.
The high price of the WPAY is $0.776 and low price is $0.739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WPAY Rank
(Not Available)
WPAY Price
$0.743
Market Cap
$0 0%
Fully Diluted Valuation
$7.43B
Trading Volume(24h)
$830.07K
Circulating Supply
0 WPAY
Total Supply
10.00B WPAY
Max Supply
10.00B WPAY
High(24h)
$0.776
Low(24h)
$0.739
All-time High
$1.51 50.67%
09 Jul 2026
All-time Low
$0.0472 1481.03%
09 Oct 2024
Cryptocurrency WPAY Calculator
Want to convert more cryptocurrencies?
WPAY Price Chart
1h
0.7%
24h
2.61%
7d
21.26%
14d
6.54%
30d
85.26%
60d
83.9%
200d
322.32%
1y
390.68%
WPAY Historical Data
Historical data of WPAY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $1,435,280.87 | $408,116.56 | $0.11 |
| 2025-03-28 | $1,435,280.87 | $418,422.12 | $0.10 |
| 2025-03-29 | $1,435,280.87 | $419,706.69 | $0.10 |
| 2025-03-30 | $1,435,280.87 | $461,102.17 | $0.09 |
| 2025-03-31 | $1,435,280.87 | $454,964.50 | $0.09 |
| 2025-04-01 | $1,435,280.87 | $511,419.76 | $0.09 |
| 2025-04-02 | $1,435,280.87 | $464,657.79 | $0.09 |
| 2025-04-03 | $1,435,280.87 | $505,146.80 | $0.10 |
| 2025-04-04 | $1,435,280.87 | $458,366.64 | $0.10 |
| 2025-04-05 | $1,435,280.87 | $443,930.90 | $0.10 |
| 2025-04-06 | $1,435,280.87 | $467,887.28 | $0.10 |
| 2025-04-07 | $1,435,280.87 | $451,109.45 | $0.10 |
| 2025-04-08 | $1,435,280.87 | $448,020.83 | $0.10 |
| 2025-04-09 | $1,435,280.87 | $458,458.80 | $0.10 |
| 2025-04-10 | $1,435,280.87 | $466,035.46 | $0.10 |
| 2025-04-11 | $1,435,280.87 | $482,661.03 | $0.10 |
| 2025-04-12 | $1,435,280.87 | $493,212.56 | $0.10 |
| 2025-04-13 | $1,435,280.87 | $449,488.44 | $0.10 |
| 2025-04-14 | $1,435,280.87 | $495,834.76 | $0.10 |
| 2025-04-15 | $1,435,280.87 | $465,584.95 | $0.10 |
| 2025-04-16 | $1,435,280.87 | $421,103.24 | $0.09 |
| 2025-04-17 | $1,435,280.87 | $401,109.36 | $0.08 |
| 2025-04-18 | $1,435,280.87 | $550,475.20 | $0.08 |
| 2025-04-19 | $1,435,280.87 | $585,445.07 | $0.09 |
| 2025-04-20 | $1,435,280.87 | $671,419.46 | $0.09 |
| 2025-04-21 | $1,435,280.87 | $861,178.91 | $0.10 |
| 2025-04-22 | $1,435,280.87 | $760,944.51 | $0.11 |
| 2025-04-23 | $1,435,280.87 | $560,301.84 | $0.10 |
| 2025-04-24 | $1,435,280.87 | $472,197.52 | $0.11 |
| 2025-04-25 | $1,435,280.87 | $464,878.95 | $0.10 |
| 2025-04-26 | $1,435,280.87 | $494,074.54 | $0.10 |
| 2025-04-27 | $1,435,280.87 | $495,976.82 | $0.10 |
| 2025-04-28 | $1,435,280.87 | $487,720.44 | $0.09 |
| 2025-04-29 | $1,435,280.87 | $529,343.77 | $0.09 |
| 2025-04-30 | $1,435,280.87 | $574,531.88 | $0.09 |
| 2025-05-01 | $1,435,280.87 | $460,546.13 | $0.09 |
| 2025-05-02 | $1,435,280.87 | $546,260.32 | $0.10 |
| 2025-05-03 | $1,435,280.87 | $529,803.58 | $0.10 |
| 2025-05-04 | $1,435,280.87 | $521,713.52 | $0.09 |
| 2025-05-05 | $1,435,280.87 | $518,670.82 | $0.09 |
| 2025-05-06 | $1,435,280.87 | $534,784.31 | $0.09 |
| 2025-05-07 | $1,435,280.87 | $617,436.87 | $0.09 |
| 2025-05-08 | $1,130,013.09 | $616,694.33 | $0.09 |
| 2025-05-09 | $1,146,163.28 | $624,733.92 | $0.10 |
| 2025-05-10 | $1,105,248.12 | $573,570.51 | $0.09 |
| 2025-05-11 | $1,110,027.41 | $587,139.37 | $0.09 |
| 2025-05-12 | $1,071,560.86 | $625,060.96 | $0.09 |
| 2025-05-13 | $1,097,328.25 | $593,864.48 | $0.09 |
| 2025-05-14 | $1,056,269.79 | $614,112.34 | $0.09 |
| 2025-05-15 | $1,093,983.22 | $666,144.34 | $0.09 |
| 2025-05-16 | $1,075,344.52 | $687,963.67 | $0.09 |
| 2025-05-17 | $1,118,929.60 | $697,528.66 | $0.09 |
| 2025-05-18 | $1,087,042.23 | $684,500.02 | $0.09 |
| 2025-05-19 | $1,109,492.02 | $732,590.91 | $0.09 |
| 2025-05-20 | $1,096,677.39 | $657,614.13 | $0.09 |
| 2025-05-21 | $1,070,328.22 | $678,529.78 | $0.09 |
| 2025-05-22 | $1,157,821.29 | $721,991.84 | $0.10 |
| 2025-05-23 | $1,135,339.33 | $647,662.21 | $0.10 |
| 2025-05-24 | $1,109,939.27 | $734,796.51 | $0.09 |
| 2025-05-25 | $1,051,772.03 | $723,008.53 | $0.09 |
| 2025-05-26 | $1,019,076.60 | $783,747.00 | $0.09 |
| 2025-05-27 | $1,174,761.74 | $383,440.89 | $0.10 |
| 2025-05-28 | $1,240,706.71 | $760,528.35 | $0.10 |
| 2025-05-29 | $1,213,692.63 | $681,340.14 | $0.10 |
| 2025-05-30 | $1,214,320.11 | $686,040.30 | $0.10 |
| 2025-05-31 | $1,335,744.94 | $730,371.69 | $0.11 |
| 2025-06-01 | $1,332,717.65 | $717,752.53 | $0.11 |
| 2025-06-02 | $1,342,707.94 | $676,447.82 | $0.11 |
| 2025-06-03 | $1,320,037.51 | $664,799.86 | $0.11 |
| 2025-06-04 | $1,312,440.09 | $648,328.14 | $0.11 |
| 2025-06-05 | $1,293,571.89 | $626,998.60 | $0.11 |
| 2025-06-06 | $1,174,164.48 | $497,908.37 | $0.10 |
| 2025-06-07 | $1,210,625.43 | $463,854.82 | $0.10 |
| 2025-06-08 | $1,129,178.35 | $465,981.32 | $0.09 |
| 2025-06-09 | $1,122,754.20 | $641,535.58 | $0.09 |
| 2025-06-10 | $1,227,028.99 | $544,573.70 | $0.10 |
| 2025-06-11 | $1,227,825.72 | $559,647.47 | $0.10 |
| 2025-06-12 | $1,237,238.12 | $727,770.73 | $0.10 |
| 2025-06-13 | $1,265,423.92 | $626,583.42 | $0.11 |
| 2025-06-14 | $1,187,960.38 | $395,231.20 | $0.10 |
| 2025-06-15 | $1,161,103.86 | $381,419.98 | $0.10 |
| 2025-06-16 | $1,158,006.86 | $373,052.52 | $0.10 |
| 2025-06-17 | $1,140,427.00 | $394,877.27 | $0.10 |
| 2025-06-18 | $1,170,625.95 | $412,301.74 | $0.10 |
| 2025-06-19 | $1,171,039.86 | $425,899.13 | $0.10 |
| 2025-06-20 | $1,131,133.37 | $452,493.72 | $0.09 |
| 2025-06-21 | $1,156,002.75 | $472,348.11 | $0.10 |
| 2025-06-22 | $1,153,364.92 | $401,159.29 | $0.10 |
| 2025-06-23 | $1,131,525.44 | $393,141.86 | $0.09 |
| 2025-06-24 | $1,131,262.94 | $398,092.32 | $0.09 |
| 2025-06-25 | $1,116,655.56 | $429,264.74 | $0.09 |
| 2025-06-26 | $1,106,395.56 | $368,992.83 | $0.09 |
| 2025-06-27 | $1,224,960.35 | $515,148.92 | $0.10 |
| 2025-06-28 | $1,421,229.21 | $779,643.21 | $0.12 |
| 2025-06-29 | $1,748,016.91 | $618,468.96 | $0.15 |
| 2025-06-30 | $1,877,992.55 | $511,256.99 | $0.16 |
| 2025-07-01 | $1,924,730.07 | $645,708.30 | $0.16 |
| 2025-07-02 | $1,917,747.98 | $457,582.70 | $0.16 |
| 2025-07-03 | $1,909,283.62 | $424,522.46 | $0.16 |
| 2025-07-04 | $1,909,954.47 | $422,146.84 | $0.16 |
| 2025-07-05 | $1,863,353.70 | $486,086.48 | $0.16 |
| 2025-07-06 | $1,867,331.14 | $492,815.63 | $0.16 |
| 2025-07-07 | $1,862,656.56 | $504,242.42 | $0.16 |
| 2025-07-08 | $1,849,635.06 | $453,485.19 | $0.16 |
| 2025-07-09 | $1,853,203.73 | $439,690.99 | $0.16 |
| 2025-07-10 | $1,852,159.31 | $440,742.42 | $0.16 |
| 2025-07-11 | $1,885,502.94 | $466,164.18 | $0.16 |
| 2025-07-12 | $1,862,756.17 | $453,934.36 | $0.16 |
| 2025-07-13 | $1,828,827.18 | $438,153.15 | $0.15 |
| 2025-07-14 | $1,800,939.17 | $458,053.95 | $0.15 |
| 2025-07-15 | $1,826,650.04 | $456,066.63 | $0.15 |
| 2025-07-16 | $1,795,042.83 | $439,504.77 | $0.15 |
| 2025-07-17 | $1,799,479.95 | $464,118.01 | $0.15 |
| 2025-07-18 | $1,793,957.05 | $381,438.86 | $0.15 |
| 2025-07-19 | $1,816,195.22 | $387,559.44 | $0.15 |
| 2025-07-20 | $1,834,004.60 | $395,487.61 | $0.15 |
| 2025-07-21 | $1,794,133.69 | $391,278.19 | $0.15 |
| 2025-07-22 | $1,769,088.79 | $368,446.62 | $0.15 |
| 2025-07-23 | $1,790,309.83 | $374,486.76 | $0.15 |
| 2025-07-24 | $1,778,089.93 | $353,352.70 | $0.15 |
| 2025-07-25 | $1,776,935.17 | $344,732.64 | $0.15 |
| 2025-07-26 | $1,786,146.96 | $332,289.89 | $0.15 |
| 2025-07-27 | $1,771,960.23 | $351,398.52 | $0.15 |
| 2025-07-28 | $1,768,748.60 | $216,804.31 | $0.15 |
| 2025-07-29 | $1,816,215.27 | $337,841.41 | $0.15 |
| 2025-07-30 | $1,916,496.05 | $349,326.85 | $0.16 |
| 2025-07-31 | $1,909,136.02 | $341,818.17 | $0.16 |
| 2025-08-01 | $1,918,301.71 | $308,326.39 | $0.16 |
| 2025-08-02 | $1,892,206.53 | $270,272.74 | $0.16 |
| 2025-08-03 | $1,899,883.40 | $186,460.28 | $0.16 |
| 2025-08-04 | $1,904,178.81 | $361,160.35 | $0.16 |
| 2025-08-05 | $1,930,429.56 | $350,488.70 | $0.16 |
| 2025-08-06 | $1,915,100.12 | $370,683.62 | $0.16 |
| 2025-08-07 | $1,900,735.59 | $360,593.25 | $0.16 |
| 2025-08-08 | $1,908,457.70 | $367,149.58 | $0.16 |
| 2025-08-09 | $1,929,216.76 | $359,470.30 | $0.16 |
| 2025-08-10 | $1,914,165.40 | $364,808.81 | $0.16 |
| 2025-08-11 | $1,913,166.24 | $355,373.81 | $0.16 |
| 2025-08-12 | $1,932,433.00 | $371,867.55 | $0.16 |
| 2025-08-13 | $2,037,357.36 | $379,810.43 | $0.17 |
| 2025-08-14 | $2,099,315.18 | $290,934.91 | $0.18 |
| 2025-08-15 | $2,169,771.82 | $294,213.77 | $0.18 |
| 2025-08-16 | $2,183,679.87 | $283,810.55 | $0.18 |
| 2025-08-17 | $2,155,232.88 | $238,726.39 | $0.18 |
| 2025-08-18 | $2,157,104.84 | $215,485.99 | $0.18 |
| 2025-08-19 | $2,153,147.14 | $213,818.09 | $0.18 |
| 2025-08-20 | $2,157,563.74 | $215,702.04 | $0.18 |
| 2025-08-21 | $2,139,987.02 | $222,069.37 | $0.18 |
| 2025-08-22 | $2,114,618.92 | $216,303.73 | $0.18 |
| 2025-08-23 | $2,150,725.90 | $221,150.54 | $0.18 |
| 2025-08-24 | $2,111,642.71 | $215,125.14 | $0.18 |
| 2025-08-25 | $2,112,163.54 | $221,909.81 | $0.18 |
| 2025-08-26 | $2,118,984.92 | $216,774.83 | $0.18 |
| 2025-08-27 | $2,112,081.51 | $216,763.63 | $0.18 |
| 2025-08-28 | $2,116,550.62 | $217,038.37 | $0.18 |
| 2025-08-29 | $2,126,579.34 | $221,832.98 | $0.18 |
| 2025-08-30 | $2,128,147.24 | $222,074.67 | $0.18 |
| 2025-08-31 | $2,114,896.96 | $217,954.57 | $0.18 |
| 2025-09-01 | $2,117,775.84 | $216,945.47 | $0.18 |
| 2025-09-02 | $2,114,142.13 | $214,640.41 | $0.18 |
| 2025-09-03 | $2,124,926.30 | $273,591.79 | $0.18 |
| 2025-09-04 | $2,155,071.07 | $234,761.29 | $0.18 |
| 2025-09-05 | $2,122,301.79 | $242,664.71 | $0.18 |
| 2025-09-06 | $2,128,635.06 | $262,550.58 | $0.18 |
| 2025-09-07 | $2,126,488.60 | $218,546.53 | $0.18 |
| 2025-09-08 | $2,130,175.48 | $221,533.20 | $0.18 |
| 2025-09-09 | $2,130,973.49 | $218,708.68 | $0.18 |
| 2025-09-10 | $2,150,361.08 | $221,595.33 | $0.18 |
| 2025-09-11 | $2,115,066.92 | $215,590.12 | $0.18 |
| 2025-09-12 | $2,141,199.99 | $216,836.89 | $0.18 |
| 2025-09-13 | $2,118,989.75 | $226,225.63 | $0.18 |
| 2025-09-14 | $2,115,237.44 | $218,716.81 | $0.18 |
| 2025-09-15 | $2,129,771.23 | $223,936.77 | $0.18 |
| 2025-09-16 | $2,115,394.41 | $224,729.33 | $0.18 |
| 2025-09-17 | $2,118,117.83 | $213,233.07 | $0.18 |
| 2025-09-18 | $2,134,100.87 | $217,539.42 | $0.18 |
| 2025-09-19 | $2,121,332.10 | $219,528.03 | $0.18 |
| 2025-09-20 | $2,119,948.41 | $220,445.29 | $0.18 |
| 2025-09-21 | $2,119,423.71 | $217,463.39 | $0.18 |
| 2025-09-22 | $2,125,458.10 | $216,101.87 | $0.18 |
| 2025-09-23 | $2,123,371.03 | $220,012.05 | $0.18 |
| 2025-09-24 | $2,114,515.97 | $218,361.38 | $0.18 |
| 2025-09-25 | $2,113,577.20 | $218,041.59 | $0.18 |
| 2025-09-26 | $2,112,834.51 | $224,671.02 | $0.18 |
| 2025-09-27 | $2,121,812.46 | $228,268.57 | $0.18 |
| 2025-09-28 | $2,130,531.92 | $224,160.10 | $0.18 |
| 2025-09-29 | $2,115,423.63 | $217,713.10 | $0.18 |
| 2025-09-30 | $2,115,996.70 | $216,912.00 | $0.18 |
| 2025-10-01 | $2,124,624.51 | $219,895.21 | $0.18 |
| 2025-10-02 | $2,127,323.85 | $220,076.17 | $0.18 |
| 2025-10-03 | $2,130,520.07 | $220,354.19 | $0.18 |
| 2025-10-04 | $2,131,352.92 | $218,350.87 | $0.18 |
| 2025-10-05 | $2,123,515.16 | $214,190.00 | $0.18 |
| 2025-10-06 | $2,117,850.33 | $223,122.97 | $0.18 |
| 2025-10-07 | $2,114,123.88 | $222,101.29 | $0.18 |
| 2025-10-08 | $2,123,040.83 | $315,777.91 | $0.18 |
| 2025-10-09 | $2,133,138.74 | $344,220.84 | $0.18 |
| 2025-10-10 | $2,141,769.12 | $346,037.20 | $0.18 |
| 2025-10-11 | $2,099,852.18 | $345,959.60 | $0.18 |
| 2025-10-12 | $2,073,704.05 | $347,975.21 | $0.17 |
| 2025-10-13 | $2,093,023.30 | $357,493.42 | $0.18 |
| 2025-10-14 | $2,130,437.40 | $544,822.48 | $0.18 |
| 2025-10-15 | $2,128,033.19 | $658,024.95 | $0.18 |
| 2025-10-16 | $2,075,341.15 | $650,077.09 | $0.17 |
| 2025-10-17 | $2,099,256.43 | $662,947.16 | $0.18 |
| 2025-10-18 | $2,109,387.17 | $648,028.21 | $0.18 |
| 2025-10-19 | $2,059,740.10 | $660,654.10 | $0.17 |
| 2025-10-20 | $2,044,740.82 | $647,416.59 | $0.17 |
| 2025-10-21 | $2,043,572.24 | $650,352.17 | $0.17 |
| 2025-10-22 | $2,061,083.03 | $658,603.00 | $0.17 |
| 2025-10-23 | $2,035,155.69 | $633,536.50 | $0.17 |
| 2025-10-24 | $2,042,022.23 | $645,133.81 | $0.17 |
| 2025-10-25 | $2,045,738.28 | $636,405.88 | $0.17 |
| 2025-10-26 | $2,059,977.47 | $638,598.58 | $0.17 |
| 2025-10-27 | $2,041,540.42 | $642,703.12 | $0.17 |
| 2025-10-28 | $2,046,525.87 | $641,697.84 | $0.17 |
| 2025-10-29 | $2,029,359.11 | $642,431.74 | $0.17 |
| 2025-10-30 | $2,035,198.98 | $651,009.79 | $0.17 |
| 2025-10-31 | $2,029,704.68 | $532,357.76 | $0.17 |
| 2025-11-01 | $2,036,600.76 | $443,298.12 | $0.17 |
| 2025-11-02 | $2,036,398.01 | $450,132.12 | $0.17 |
| 2025-11-03 | $2,034,513.93 | $450,887.66 | $0.17 |
| 2025-11-04 | $2,051,920.44 | $454,498.68 | $0.17 |
| 2025-11-05 | $2,030,625.01 | $419,961.03 | $0.17 |
| 2025-11-06 | $2,060,846.83 | $378,374.14 | $0.17 |
| 2025-11-07 | $2,027,548.88 | $377,197.92 | $0.17 |
| 2025-11-08 | $2,043,633.07 | $388,773.64 | $0.17 |
| 2025-11-09 | $2,047,149.82 | $382,863.91 | $0.17 |
| 2025-11-10 | $2,033,470.11 | $384,843.73 | $0.17 |
| 2025-11-11 | $2,078,764.21 | $396,868.67 | $0.17 |
| 2025-11-12 | $2,058,120.83 | $393,812.25 | $0.17 |
| 2025-11-13 | $2,044,241.37 | $394,178.21 | $0.17 |
| 2025-11-14 | $2,034,941.74 | $410,668.23 | $0.17 |
| 2025-11-15 | $2,051,656.30 | $419,781.99 | $0.17 |
| 2025-11-16 | $2,048,001.81 | $436,572.11 | $0.17 |
| 2025-11-17 | $2,045,519.62 | $426,263.87 | $0.17 |
| 2025-11-18 | $2,044,984.72 | $415,508.25 | $0.17 |
| 2025-11-19 | $2,038,932.94 | $433,271.35 | $0.17 |
| 2025-11-20 | $2,040,277.29 | $440,133.70 | $0.17 |
| 2025-11-21 | $2,039,363.53 | $423,305.97 | $0.17 |
| 2025-11-22 | $2,088,442.83 | $434,934.57 | $0.17 |
| 2025-11-23 | $2,132,746.67 | $414,578.33 | $0.18 |
| 2025-11-24 | $2,142,525.86 | $406,060.85 | $0.18 |
| 2025-11-25 | $2,198,685.20 | $401,785.07 | $0.18 |
| 2025-11-26 | $2,147,591.32 | $417,111.56 | $0.18 |
| 2025-11-27 | $2,095,345.09 | $423,706.50 | $0.18 |
| 2025-11-28 | $2,121,207.21 | $416,640.07 | $0.18 |
| 2025-11-29 | $2,086,366.55 | $403,682.66 | $0.18 |
| 2025-11-30 | $2,066,146.28 | $399,957.38 | $0.17 |
| 2025-12-01 | $2,085,972.42 | $430,491.49 | $0.18 |
| 2025-12-02 | $2,048,274.96 | $421,922.96 | $0.17 |
| 2025-12-03 | $2,043,395.01 | $418,315.04 | $0.17 |
| 2025-12-04 | $2,119,293.53 | $420,112.89 | $0.18 |
| 2025-12-05 | $2,099,721.15 | $418,944.25 | $0.18 |
| 2025-12-06 | $2,062,045.04 | $437,155.94 | $0.17 |
| 2025-12-07 | $2,107,316.92 | $398,415.10 | $0.18 |
| 2025-12-08 | $2,113,749.01 | $407,166.72 | $0.18 |
| 2025-12-09 | $2,100,324.50 | $391,083.56 | $0.18 |
| 2025-12-10 | $2,176,237.26 | $384,508.96 | $0.18 |
| 2025-12-11 | $2,137,658.97 | $374,413.05 | $0.18 |
| 2025-12-12 | $2,067,556.04 | $383,313.27 | $0.17 |
| 2025-12-13 | $2,049,786.34 | $387,721.62 | $0.17 |
| 2025-12-14 | $2,053,771.47 | $383,465.25 | $0.17 |
| 2025-12-15 | $2,055,142.94 | $372,475.88 | $0.17 |
| 2025-12-16 | $2,044,690.64 | $376,693.03 | $0.17 |
| 2025-12-17 | $2,053,169.04 | $378,130.65 | $0.17 |
| 2025-12-18 | $2,048,693.43 | $372,559.01 | $0.17 |
| 2025-12-19 | $2,050,992.62 | $400,312.34 | $0.17 |
| 2025-12-20 | $2,095,722.93 | $400,520.07 | $0.18 |
| 2025-12-21 | $2,129,406.38 | $393,636.79 | $0.18 |
| 2025-12-22 | $2,130,051.72 | $402,609.10 | $0.18 |
| 2025-12-23 | $2,158,819.26 | $375,186.48 | $0.18 |
| 2025-12-24 | $2,204,272.07 | $392,512.73 | $0.19 |
| 2025-12-25 | $2,188,588.41 | $371,097.03 | $0.18 |
| 2025-12-26 | $2,114,064.76 | $379,262.09 | $0.18 |
| 2025-12-27 | $2,096,433.70 | $387,533.71 | $0.18 |
| 2025-12-28 | $2,095,645.10 | $386,440.65 | $0.18 |
| 2025-12-29 | $2,126,814.10 | $382,122.75 | $0.18 |
| 2025-12-30 | $2,080,711.98 | $413,149.78 | $0.17 |
| 2025-12-31 | $2,044,867.44 | $403,816.89 | $0.17 |
| 2026-01-01 | $2,052,283.53 | $381,161.43 | $0.17 |
| 2026-01-02 | $2,048,892.84 | $381,597.17 | $0.17 |
| 2026-01-03 | $2,061,476.90 | $381,830.58 | $0.17 |
| 2026-01-04 | $2,062,802.64 | $374,720.88 | $0.17 |
| 2026-01-05 | $2,072,044.82 | $375,752.10 | $0.17 |
| 2026-01-06 | $2,048,634.73 | $377,037.61 | $0.17 |
| 2026-01-07 | $2,052,809.66 | $380,849.57 | $0.17 |
| 2026-01-08 | $2,062,780.94 | $385,172.93 | $0.17 |
| 2026-01-09 | $2,055,883.21 | $380,025.01 | $0.17 |
| 2026-01-10 | $2,042,643.80 | $376,859.03 | $0.17 |
| 2026-01-11 | $2,045,109.66 | $382,660.53 | $0.17 |
| 2026-01-12 | $2,057,698.53 | $391,263.83 | $0.17 |
| 2026-01-13 | $2,036,654.77 | $387,465.53 | $0.17 |
| 2026-01-14 | $2,044,205.58 | $394,746.80 | $0.17 |
| 2026-01-15 | $2,044,028.49 | $402,980.67 | $0.17 |
| 2026-01-16 | $2,144,238.79 | $446,814.83 | $0.18 |
| 2026-01-17 | $2,148,791.50 | $411,041.54 | $0.18 |
| 2026-01-18 | $2,172,732.91 | $421,405.79 | $0.18 |
| 2026-01-19 | $2,149,211.66 | $409,614.78 | $0.18 |
| 2026-01-20 | $2,126,538.90 | $400,606.95 | $0.18 |
| 2026-01-21 | $2,162,037.33 | $408,255.38 | $0.18 |
| 2026-01-22 | $2,121,283.80 | $410,530.24 | $0.18 |
| 2026-01-23 | $2,052,895.79 | $419,871.99 | $0.17 |
| 2026-01-24 | $2,056,786.86 | $432,759.54 | $0.17 |
| 2026-01-25 | $2,042,777.49 | $485,429.78 | $0.17 |
| 2026-01-26 | $2,030,505.00 | $439,863.79 | $0.17 |
| 2026-01-27 | $2,080,861.84 | $447,605.71 | $0.17 |
| 2026-01-28 | $2,038,698.18 | $374,072.03 | $0.17 |
| 2026-01-29 | $2,031,344.91 | $368,020.93 | $0.17 |
| 2026-01-30 | $2,033,253.33 | $345,778.39 | $0.17 |
| 2026-01-31 | $2,033,380.97 | $370,447.25 | $0.17 |
| 2026-02-01 | $2,036,051.01 | $377,911.29 | $0.17 |
| 2026-02-02 | $2,033,623.99 | $385,222.95 | $0.17 |
| 2026-02-03 | $2,043,992.76 | $387,530.60 | $0.17 |
| 2026-02-04 | $2,040,205.89 | $383,601.94 | $0.17 |
| 2026-02-05 | $2,026,817.58 | $387,944.52 | $0.17 |
| 2026-02-06 | $2,023,875.57 | $432,186.03 | $0.17 |
| 2026-02-07 | $2,044,620.30 | $390,357.14 | $0.17 |
| 2026-02-08 | $2,065,663.70 | $503,732.42 | $0.17 |
| 2026-02-09 | $2,054,958.12 | $419,631.03 | $0.17 |
| 2026-02-10 | $2,033,130.96 | $383,445.49 | $0.17 |
| 2026-02-11 | $2,035,051.43 | $371,671.59 | $0.17 |
| 2026-02-12 | $2,033,014.78 | $379,534.52 | $0.17 |
| 2026-02-13 | $2,045,092.55 | $390,242.38 | $0.17 |
| 2026-02-14 | $2,032,256.19 | $387,764.54 | $0.17 |
| 2026-02-15 | $2,046,215.03 | $409,062.61 | $0.17 |
| 2026-02-16 | $2,043,782.56 | $410,874.28 | $0.17 |
| 2026-02-17 | $2,048,294.59 | $378,994.42 | $0.17 |
| 2026-02-18 | $2,059,456.26 | $424,044.25 | $0.17 |
| 2026-02-19 | $2,037,904.15 | $422,792.77 | $0.17 |
| 2026-02-20 | $2,057,413.20 | $439,353.43 | $0.17 |
| 2026-02-21 | $2,112,431.11 | $507,564.42 | $0.18 |
| 2026-02-22 | $2,109,041.31 | $371,928.29 | $0.18 |
| 2026-02-23 | $2,114,197.06 | $368,020.16 | $0.18 |
| 2026-02-24 | $2,119,445.32 | $385,590.95 | $0.18 |
| 2026-02-25 | $2,055,782.03 | $372,308.58 | $0.17 |
| 2026-02-26 | $2,088,942.30 | $373,879.29 | $0.18 |
| 2026-02-27 | $2,033,173.30 | $377,031.45 | $0.17 |
| 2026-02-28 | $2,052,632.35 | $367,219.23 | $0.17 |
| 2026-03-01 | $2,111,942.71 | $378,324.94 | $0.18 |
| 2026-03-02 | $2,093,229.29 | $369,939.61 | $0.18 |
| 2026-03-03 | $2,163,465.44 | $383,712.16 | $0.18 |
| 2026-03-04 | $2,191,718.34 | $390,525.34 | $0.18 |
| 2026-03-05 | $2,173,256.45 | $379,034.18 | $0.18 |
| 2026-03-06 | $2,155,710.24 | $371,482.75 | $0.18 |
| 2026-03-07 | $2,104,425.86 | $378,296.46 | $0.18 |
| 2026-03-08 | $2,061,098.99 | $378,792.84 | $0.17 |
| 2026-03-09 | $2,058,744.55 | $386,563.71 | $0.17 |
| 2026-03-10 | $2,050,815.50 | $377,012.95 | $0.17 |
| 2026-03-11 | $2,106,010.51 | $395,842.92 | $0.18 |
| 2026-03-12 | $2,149,161.80 | $388,014.89 | $0.18 |
| 2026-03-13 | $2,154,374.98 | $394,915.00 | $0.18 |
| 2026-03-14 | $2,127,753.18 | $391,915.35 | $0.18 |
| 2026-03-15 | $2,123,113.33 | $398,960.77 | $0.18 |
| 2026-03-16 | $2,097,030.11 | $397,093.80 | $0.18 |
| 2026-03-17 | $2,110,060.73 | $405,941.44 | $0.18 |
| 2026-03-18 | $2,083,352.84 | $411,686.83 | $0.17 |
| 2026-03-19 | $2,025,862.14 | $416,696.96 | $0.17 |
| 2026-03-20 | $2,047,871.72 | $385,697.99 | $0.17 |
| 2026-03-21 | $2,052,171.52 | $387,790.30 | $0.17 |
| 2026-03-22 | $2,041,756.55 | $435,215.44 | $0.17 |
| 2026-03-23 | $2,047,741.69 | $414,052.38 | $0.17 |
| 2026-03-24 | $2,047,320.79 | $408,171.50 | $0.17 |
| 2026-03-25 | $2,034,185.67 | $433,406.05 | $0.17 |
| 2026-03-26 | $2,051,039.37 | $449,952.44 | $0.17 |
| 2026-03-26 | $2,065,820.87 | $639,009.71 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
