Wormhole Bridged USDC (Fantom) USDC N/A
$1.000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wormhole Bridged USDC (Fantom).
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Wormhole Bridged USDC (Fantom). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wormhole Bridged USDC (Fantom) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92980191 - US$1.01978274Current reference: US$0.99978700Re-entry trigger: US$1.01178444
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wormhole Bridged USDC (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wormhole Bridged USDC (Fantom) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87866281Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wormhole Bridged USDC (Fantom) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87866281. Wormhole Bridged USDC (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wormhole Bridged USDC (Fantom) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wormhole Bridged USDC (Fantom).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wormhole Bridged USDC (Fantom).
No upcoming market event is currently scheduled for Wormhole Bridged USDC (Fantom) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wormhole Bridged USDC (Fantom).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wormhole Bridged USDC (Fantom) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wormhole Bridged USDC (Fantom) position.
Market Overview
Wormhole Bridged USDC (Fantom) current market price is $1.000 with a 24 hour trading volume of $13. The total available supply of Wormhole Bridged USDC (Fantom) is 1,415.60K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,415.30K. The USDC price is 0% down in the last one hour.
The high price of the Wormhole Bridged USDC (Fantom) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDC (Fantom) Rank
(Not Available)
Wormhole Bridged USDC (Fantom) Price
$1.000
Market Cap
$1,415.30K 0%
Fully Diluted Valuation
$1,415.30K
Trading Volume(24h)
$13
Circulating Supply
1,415.60K USDC
Total Supply
1,415.60K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.10 9.02%
19 May 2025
All-time Low
$0.0124 7963.63%
16 Aug 2026
Cryptocurrency Wormhole Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDC (Fantom) Price Chart
1h
0%
24h
0%
7d
4408.06%
14d
0%
30d
0%
60d
0%
200d
4691.61%
1y
92.99%
Wormhole Bridged USDC (Fantom) Historical Data
Historical data of Wormhole Bridged USDC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,406,413.06 | $45,960.94 | $0.99 |
| 2025-07-22 | $1,405,175.62 | $37,548.63 | $0.99 |
| 2025-07-23 | $1,416,842.48 | $50,346.67 | $1.00 |
| 2025-07-24 | $1,321,021.25 | $15,549.81 | $0.93 |
| 2025-07-25 | $1,288,013.71 | $15,124.48 | $0.91 |
| 2025-07-26 | $1,324,506.37 | $39,635.67 | $0.94 |
| 2025-07-27 | $1,326,966.16 | $11,494.52 | $0.94 |
| 2025-07-28 | $1,312,207.87 | $7,035.54 | $0.93 |
| 2025-07-29 | $1,235,439.52 | $11,869.91 | $0.87 |
| 2025-07-30 | $1,223,240.15 | $14,158.42 | $0.86 |
| 2025-07-31 | $1,273,992.78 | $9,051.06 | $0.90 |
| 2025-08-01 | $1,255,055.50 | $12,056.91 | $0.89 |
| 2025-08-02 | $1,211,477.97 | $25,752.38 | $0.86 |
| 2025-08-03 | $1,264,845.37 | $22,975.36 | $0.89 |
| 2025-08-04 | $1,242,508.27 | $10,224.00 | $0.88 |
| 2025-08-05 | $1,240,675.94 | $7,166.28 | $0.88 |
| 2025-08-06 | $1,117,215.59 | $9,618.37 | $0.79 |
| 2025-08-07 | $1,014,066.88 | $28,636.44 | $0.72 |
| 2025-08-08 | $1,059,588.70 | $25,305.88 | $0.75 |
| 2025-08-09 | $1,088,464.87 | $10,942.47 | $0.77 |
| 2025-08-10 | $1,090,255.58 | $9,717.52 | $0.77 |
| 2025-08-11 | $1,119,070.79 | $16,824.62 | $0.79 |
| 2025-08-12 | $1,085,288.64 | $29,273.67 | $0.77 |
| 2025-08-13 | $1,139,753.75 | $5,025.36 | $0.81 |
| 2025-08-14 | $1,154,287.07 | $20,169.34 | $0.81 |
| 2025-08-15 | $1,094,907.40 | $13,347.23 | $0.77 |
| 2025-08-16 | $1,078,261.63 | $2,672.33 | $0.76 |
| 2025-08-17 | $1,130,392.31 | $5,598.93 | $0.80 |
| 2025-08-18 | $1,210,514.28 | $2,895.41 | $0.86 |
| 2025-08-19 | $1,197,940.21 | $11,131.55 | $0.85 |
| 2025-08-20 | $1,119,566.22 | $19,904.14 | $0.79 |
| 2025-08-21 | $1,188,748.96 | $17,724.85 | $0.84 |
| 2025-08-22 | $1,189,820.39 | $8,085.31 | $0.84 |
| 2025-08-23 | $1,234,423.91 | $5,769.88 | $0.87 |
| 2025-08-24 | $1,242,709.84 | $6,254.39 | $0.88 |
| 2025-08-25 | $1,238,088.39 | $9,471.46 | $0.87 |
| 2025-08-26 | $1,085,424.70 | $10,081.21 | $0.77 |
| 2025-08-27 | $1,147,782.79 | $4,280.72 | $0.81 |
| 2025-08-28 | $1,120,961.86 | $9,315.97 | $0.79 |
| 2025-08-29 | $1,182,326.53 | $5,470.60 | $0.84 |
| 2025-08-30 | $1,166,672.77 | $6,534.26 | $0.82 |
| 2025-08-31 | $1,120,499.93 | $2,804.29 | $0.79 |
| 2025-09-01 | $1,033,104.66 | $11,063.12 | $0.73 |
| 2025-09-02 | $995,350.49 | $8,557.15 | $0.70 |
| 2025-09-03 | $1,033,716.83 | $12,488.49 | $0.73 |
| 2025-09-04 | $1,031,638.55 | $7,234.21 | $0.73 |
| 2025-09-05 | $1,014,943.86 | $5,386.89 | $0.72 |
| 2025-09-06 | $1,037,513.77 | $803.43 | $0.73 |
| 2025-09-07 | $1,013,608.37 | $1,626.67 | $0.71 |
| 2025-09-08 | $1,230,801.68 | $60,246.77 | $0.87 |
| 2025-09-09 | $1,128,501.96 | $14,542.62 | $0.80 |
| 2025-09-10 | $1,086,602.59 | $1,306.50 | $0.77 |
| 2025-09-11 | $1,051,921.34 | $1,540.08 | $0.74 |
| 2025-09-12 | $1,067,550.85 | $4,387.51 | $0.75 |
| 2025-09-13 | $1,116,446.11 | $8,372.82 | $0.79 |
| 2025-09-14 | $1,098,394.94 | $12,678.08 | $0.78 |
| 2025-09-15 | $1,041,973.88 | $2,946.02 | $0.74 |
| 2025-09-16 | $1,020,832.11 | $7,647.97 | $0.72 |
| 2025-09-17 | $939,471.41 | $3,651.63 | $0.66 |
| 2025-09-18 | $1,026,326.22 | $2,267.89 | $0.73 |
| 2025-09-19 | $949,195.24 | $1,509.73 | $0.67 |
| 2025-09-20 | $1,035,795.79 | $3,267.35 | $0.73 |
| 2025-09-21 | $983,229.43 | $2,469.34 | $0.69 |
| 2025-09-22 | $1,013,973.96 | $1,390.25 | $0.72 |
| 2025-09-23 | $942,249.70 | $3,186.22 | $0.67 |
| 2025-09-24 | $955,936.33 | $24,349.06 | $0.68 |
| 2025-09-25 | $975,600.66 | $3,243.92 | $0.69 |
| 2025-09-26 | $1,054,288.52 | $7,040.90 | $0.74 |
| 2025-09-27 | $1,026,397.01 | $1,343.12 | $0.72 |
| 2025-09-28 | $1,075,031.57 | $2,050.03 | $0.76 |
| 2025-09-29 | $1,048,333.56 | $941.44 | $0.74 |
| 2025-09-30 | $1,027,288.52 | $2,767.55 | $0.73 |
| 2025-10-01 | $1,044,790.15 | $1,401.45 | $0.76 |
| 2025-10-02 | $1,114,622.64 | $2,754.56 | $0.79 |
| 2025-10-03 | $1,151,511.88 | $673.45 | $0.81 |
| 2025-10-04 | $1,085,546.05 | $971.42 | $0.77 |
| 2025-10-05 | $1,127,687.60 | $10,739.31 | $0.79 |
| 2025-10-06 | $1,271,600.65 | $2,710.54 | $0.90 |
| 2025-10-07 | $1,143,608.00 | $2,103.78 | $0.81 |
| 2025-10-08 | $1,225,276.48 | $4,228.71 | $0.87 |
| 2025-10-09 | $1,142,533.87 | $16,957.55 | $0.80 |
| 2025-10-10 | $1,175,529.08 | $1,883.71 | $0.83 |
| 2025-10-11 | $1,089,487.71 | $4,446.56 | $0.77 |
| 2025-10-12 | $885,126.91 | $4,309.61 | $0.63 |
| 2025-10-13 | $882,905.67 | $899.16 | $0.62 |
| 2025-10-14 | $785,855.48 | $1,409.76 | $0.56 |
| 2025-10-15 | $844,610.98 | $1,392.56 | $0.60 |
| 2025-10-16 | $787,860.17 | $1,414.45 | $0.56 |
| 2025-10-17 | $752,489.19 | $1,532.30 | $0.53 |
| 2025-10-18 | $744,072.79 | $3,734.74 | $0.53 |
| 2025-10-19 | $732,747.49 | $208.22 | $0.52 |
| 2025-10-20 | $807,944.49 | $306.56 | $0.57 |
| 2025-10-21 | $787,563.06 | $913.09 | $0.56 |
| 2025-10-22 | $739,805.20 | $388.58 | $0.52 |
| 2025-10-23 | $691,722.48 | $2,130.44 | $0.49 |
| 2025-10-24 | $719,164.50 | $86.57 | $0.51 |
| 2025-10-25 | $669,985.02 | $2,055.98 | $0.47 |
| 2025-10-26 | $676,529.68 | $893.86 | $0.48 |
| 2025-10-27 | $730,633.74 | $395.38 | $0.52 |
| 2025-10-28 | $723,655.33 | $2,069.31 | $0.51 |
| 2025-10-29 | $715,189.23 | $775.75 | $0.51 |
| 2025-10-30 | $739,518.55 | $2,015.61 | $0.52 |
| 2025-10-31 | $417,696.23 | $6,690.15 | $0.30 |
| 2025-11-01 | $237,540.30 | $2,627.93 | $0.17 |
| 2025-11-02 | $259,960.67 | $8.60 | $0.18 |
| 2025-11-03 | $242,617.75 | $14.66 | $0.17 |
| 2025-11-04 | $212,707.92 | $118.49 | $0.15 |
| 2025-11-05 | $190,773.06 | $402.55 | $0.13 |
| 2025-11-06 | $203,104.40 | $9.95 | $0.14 |
| 2025-11-07 | $195,031.12 | $360.62 | $0.14 |
| 2025-11-08 | $244,873.31 | $172.40 | $0.17 |
| 2025-11-09 | $275,690.72 | $113.66 | $0.19 |
| 2025-11-10 | $250,011.87 | $19.77 | $0.18 |
| 2025-11-11 | $226,524.16 | $226.03 | $0.16 |
| 2025-11-12 | $214,184.50 | $1.17 | $0.15 |
| 2025-11-13 | $221,381.67 | $32.41 | $0.16 |
| 2025-11-14 | $221,998.82 | $173.03 | $0.16 |
| 2025-11-15 | $205,550.60 | $43.14 | $0.15 |
| 2025-11-16 | $196,876.04 | $1,408.53 | $0.14 |
| 2025-11-17 | $186,647.45 | $211.08 | $0.13 |
| 2025-11-18 | $196,444.32 | $959.39 | $0.14 |
| 2025-11-19 | $224,078.58 | $368.65 | $0.16 |
| 2025-11-20 | $199,098.05 | $93.79 | $0.14 |
| 2025-11-21 | $187,304.00 | $757.37 | $0.13 |
| 2025-11-22 | $206,422.42 | $31.95 | $0.15 |
| 2025-11-23 | $155,040.76 | $1.56 | $0.11 |
| 2025-11-24 | $170,933.17 | $24.40 | $0.12 |
| 2025-11-25 | $171,936.99 | $65.75 | $0.12 |
| 2025-11-26 | $169,123.37 | $335.09 | $0.12 |
| 2025-11-27 | $176,604.51 | $193.31 | $0.12 |
| 2025-11-28 | $168,200.14 | $6.43 | $0.12 |
| 2025-11-29 | $178,708.92 | $124.30 | $0.13 |
| 2025-11-30 | $169,174.14 | $71.75 | $0.12 |
| 2025-12-01 | $167,759.59 | $5.92 | $0.12 |
| 2025-12-02 | $189,829.63 | $53.42 | $0.13 |
| 2025-12-03 | $165,499.89 | $405.13 | $0.12 |
| 2025-12-04 | $139,993.91 | $290.80 | $0.10 |
| 2025-12-05 | $139,993.91 | $290.80 | $0.10 |
| 2025-12-06 | $135,001.03 | $62.11 | $0.10 |
| 2025-12-07 | $131,984.42 | $15.53 | $0.09 |
| 2025-12-08 | $129,033.00 | $1.91 | $0.09 |
| 2025-12-09 | $169,046.27 | $59.74 | $0.12 |
| 2025-12-10 | $186,404.74 | $41.94 | $0.13 |
| 2025-12-11 | $129,681.66 | $1.29 | $0.09 |
| 2025-12-12 | $191,053.17 | $40.24 | $0.13 |
| 2025-12-13 | $130,004.92 | $1.43 | $0.09 |
| 2025-12-14 | $121,137.16 | $9.72 | $0.09 |
| 2025-12-15 | $119,853.59 | $18.43 | $0.08 |
| 2025-12-16 | $190,653.43 | $37.03 | $0.13 |
| 2025-12-17 | $200,737.91 | $33.23 | $0.14 |
| 2025-12-18 | $118,269.67 | $2.96 | $0.08 |
| 2025-12-19 | $102,034.49 | $5.60 | $0.07 |
| 2025-12-20 | $178,022.67 | $46.02 | $0.13 |
| 2025-12-21 | $201,014.47 | $33.15 | $0.14 |
| 2025-12-22 | $298,121.77 | $7.63 | $0.21 |
| 2025-12-23 | $101,545.78 | $308.00 | $0.07 |
| 2025-12-24 | $118,183.26 | $3.80 | $0.08 |
| 2025-12-25 | $109,422.82 | $89.45 | $0.08 |
| 2025-12-26 | $109,422.82 | $89.45 | $0.08 |
| 2025-12-27 | $201,284.36 | $2.48 | $0.08 |
| 2025-12-28 | $168,190.68 | $31,251.45 | $0.12 |
| 2025-12-29 | $168,190.68 | $31,251.45 | $0.12 |
| 2025-12-30 | $142,046.42 | $55.49 | $0.10 |
| 2025-12-31 | $167,625.56 | $42.09 | $0.12 |
| 2026-01-01 | $139,991.95 | $372.67 | $0.10 |
| 2026-01-02 | $183,426.86 | $237.58 | $0.13 |
| 2026-01-03 | $169,980.12 | $274.06 | $0.12 |
| 2026-01-04 | $71,475.91 | $134.15 | $0.05 |
| 2026-01-05 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-06 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-07 | $181,282.09 | $247.15 | $0.13 |
| 2026-01-08 | $183,392.08 | $240.26 | $0.13 |
| 2026-01-09 | $170,491.25 | $322.51 | $0.13 |
| 2026-01-10 | $176,870.18 | $400.36 | $0.12 |
| 2026-01-11 | $184,805.34 | $241.85 | $0.13 |
| 2026-01-12 | $142,325.87 | $398.03 | $0.10 |
| 2026-01-13 | $184,909.93 | $234.65 | $0.13 |
| 2026-01-14 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-15 | $156,461.17 | $314.67 | $0.11 |
| 2026-01-16 | $158,256.98 | $310.83 | $0.11 |
| 2026-01-17 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-18 | $185,701.51 | $232.93 | $0.13 |
| 2026-01-19 | $66,149.97 | $3.56 | $0.05 |
| 2026-01-20 | $66,149.97 | $3.56 | $0.05 |
| 2026-01-21 | $176,621.10 | $251.75 | $0.12 |
| 2026-01-22 | $183,185.89 | $237.94 | $0.13 |
| 2026-01-23 | $160,746.91 | $292.68 | $0.11 |
| 2026-01-24 | $160,315.81 | $293.60 | $0.11 |
| 2026-01-25 | $91,522.17 | $834.08 | $0.06 |
| 2026-01-26 | $141,676.13 | $352.61 | $0.10 |
| 2026-01-27 | $173,194.19 | $256.11 | $0.12 |
| 2026-01-28 | $184,925.87 | $234.28 | $0.13 |
| 2026-01-29 | $51,269.51 | $1.38 | $0.04 |
| 2026-01-30 | $182,444.10 | $238.72 | $0.13 |
| 2026-01-31 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-01 | $46,405.20 | $7.46 | $0.03 |
| 2026-02-02 | $46,405.20 | $7.46 | $0.03 |
| 2026-02-03 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-04 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-05 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-06 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-07 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-08 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-09 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-10 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-11 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-12 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-13 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-14 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-15 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-16 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-17 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-18 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-19 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-20 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-21 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-22 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-23 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-24 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-25 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-26 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-27 | $185,701.51 | $232.93 | $0.13 |
| 2026-02-28 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-01 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-02 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-08 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-09 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-10 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-11 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-12 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-13 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-14 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-15 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-16 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-17 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-18 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-19 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-20 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-21 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-22 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-23 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-24 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-25 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-26 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-27 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-28 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-29 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-30 | $185,701.51 | $232.93 | $0.13 |
| 2026-03-31 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-01 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-02 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-03 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-04 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-05 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-06 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-07 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-08 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-09 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-10 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-11 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-12 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-13 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-14 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-15 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-16 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-17 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-18 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-19 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-20 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-21 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-22 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-23 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-24 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-25 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-26 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-27 | $185,701.51 | $232.93 | $0.13 |
| 2026-04-28 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-01 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-02 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-03 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-04 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-05 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-06 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-07 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-08 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-09 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-10 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-11 | $185,701.51 | $232.93 | $0.13 |
| 2026-05-12 | $50,070.73 | $721.03 | $0.04 |
| 2026-05-13 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-14 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-15 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-16 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-17 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-18 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-19 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-20 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-21 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-22 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-23 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-24 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-25 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-26 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-27 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-29 | $52,058.47 | $133.37 | $0.04 |
| 2026-05-30 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-04 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-05 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-06 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-07 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-14 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-15 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-16 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-17 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-18 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-19 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-20 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-21 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-22 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-23 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-28 | $52,058.47 | $133.37 | $0.04 |
| 2026-06-29 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-04 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-05 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-06 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-07 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-09 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-13 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-14 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-15 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-16 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-17 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-18 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-18 | $52,058.47 | $133.37 | $0.04 |
| 2026-07-19 | $52,058.47 | $133.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
