WONG WONG #7493
$0.0000374900 1.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WONG.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for WONG. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WONG is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00003487 - US$0.00003824Current reference: US$0.00003749Re-entry trigger: US$0.00003794
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WONG is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WONG moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003295Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WONG does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003295. WONG is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WONG and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WONG.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WONG.
No upcoming market event is currently scheduled for WONG in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WONG.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WONG position, log trades, and review recent activity from one place.
Log in or create an account to track your WONG position.
Market Overview
WONG current market price is $0.0000374900 with a 24 hour trading volume of $188. The total available supply of WONG is 1.00B WONG with a maximum supply of 1.00B WONG. It has secured Rank 7493 in the cryptocurrency market with a marketcap of $37,460. The WONG price is 0.21% up in the last one hour.
The high price of the WONG is $0.0000390500 and low price is $0.0000371700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WONG Rank
7493
WONG Price
$0.0000374900
Market Cap
$37,460 1.25%
Fully Diluted Valuation
$37,460
Trading Volume(24h)
$188
Circulating Supply
1.00B WONG
Total Supply
1.00B WONG
Max Supply
1.00B WONG
High(24h)
$0.0000390500
Low(24h)
$0.0000371700
All-time High
$0.009112 99.59%
02 Jan 2025
All-time Low
$0.0000269000 39.36%
13 Apr 2026
Cryptocurrency WONG Calculator
Want to convert more cryptocurrencies?
WONG Price Chart
1h
0.21%
24h
1.19%
7d
0%
14d
22.25%
30d
0%
60d
0%
200d
0%
1y
91.32%
WONG Historical Data
Historical data of WONG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $307,039.31 | $9,785.80 | $0.00 |
| 2025-04-01 | $311,068.83 | $397.03 | $0.00 |
| 2025-04-02 | $315,622.40 | $228.85 | $0.00 |
| 2025-04-03 | $291,026.68 | $252.83 | $0.00 |
| 2025-04-04 | $376,466.30 | $3,707.70 | $0.00 |
| 2025-04-05 | $381,483.10 | $85.45 | $0.00 |
| 2025-04-06 | $379,288.04 | $118.17 | $0.00 |
| 2025-04-07 | $263,983.07 | $2,949.61 | $0.00 |
| 2025-04-08 | $272,747.14 | $92.03 | $0.00 |
| 2025-04-09 | $256,146.18 | $168.91 | $0.00 |
| 2025-04-10 | $244,155.72 | $1,915.00 | $0.00 |
| 2025-04-11 | $236,467.23 | $237.99 | $0.00 |
| 2025-04-12 | $251,107.30 | $31.00 | $0.00 |
| 2025-04-13 | $263,109.89 | $41.26 | $0.00 |
| 2025-04-14 | $248,078.37 | $185.21 | $0.00 |
| 2025-04-15 | $242,586.63 | $204.05 | $0.00 |
| 2025-04-16 | $271,866.13 | $1,961.06 | $0.00 |
| 2025-04-17 | $272,010.36 | $13.70 | $0.00 |
| 2025-04-18 | $241,151.67 | $2,421.37 | $0.00 |
| 2025-04-19 | $209,109.75 | $2,370.62 | $0.00 |
| 2025-04-20 | $200,483.34 | $3,699.67 | $0.00 |
| 2025-04-21 | $178,781.07 | $1,713.08 | $0.00 |
| 2025-04-22 | $179,627.40 | $256.28 | $0.00 |
| 2025-04-23 | $193,239.53 | $112.58 | $0.00 |
| 2025-04-24 | $206,782.43 | $339.03 | $0.00 |
| 2025-04-25 | $216,811.20 | $415.06 | $0.00 |
| 2025-04-26 | $262,253.91 | $2,272.84 | $0.00 |
| 2025-04-27 | $366,338.13 | $4,479.56 | $0.00 |
| 2025-04-28 | $344,840.94 | $535.82 | $0.00 |
| 2025-04-29 | $338,678.49 | $749.20 | $0.00 |
| 2025-04-30 | $342,793.26 | $549.34 | $0.00 |
| 2025-05-01 | $346,632.56 | $20.66 | $0.00 |
| 2025-05-02 | $350,564.17 | $229.06 | $0.00 |
| 2025-05-03 | $353,183.17 | $227.66 | $0.00 |
| 2025-05-04 | $328,153.90 | $441.56 | $0.00 |
| 2025-05-05 | $307,846.87 | $435.08 | $0.00 |
| 2025-05-06 | $311,995.49 | $273.01 | $0.00 |
| 2025-05-07 | $304,851.33 | $196.25 | $0.00 |
| 2025-05-08 | $294,902.26 | $1,117.01 | $0.00 |
| 2025-05-09 | $328,451.22 | $685.62 | $0.00 |
| 2025-05-10 | $372,223.09 | $1,124.46 | $0.00 |
| 2025-05-11 | $387,886.58 | $2,369.18 | $0.00 |
| 2025-05-12 | $377,372.07 | $1,370.33 | $0.00 |
| 2025-05-13 | $364,774.20 | $648.29 | $0.00 |
| 2025-05-14 | $369,410.86 | $2,152.44 | $0.00 |
| 2025-05-15 | $348,525.75 | $232.96 | $0.00 |
| 2025-05-16 | $321,377.92 | $655.39 | $0.00 |
| 2025-05-17 | $302,286.32 | $1,360.31 | $0.00 |
| 2025-05-18 | $303,237.08 | $38.25 | $0.00 |
| 2025-05-19 | $322,519.51 | $222.36 | $0.00 |
| 2025-05-20 | $321,527.17 | $98.41 | $0.00 |
| 2025-05-21 | $323,152.68 | $171.08 | $0.00 |
| 2025-05-22 | $333,543.23 | $121.41 | $0.00 |
| 2025-05-23 | $308,314.82 | $1,942.98 | $0.00 |
| 2025-05-24 | $269,078.88 | $737.59 | $0.00 |
| 2025-05-25 | $269,307.50 | $135.32 | $0.00 |
| 2025-05-26 | $272,508.18 | $77.75 | $0.00 |
| 2025-05-27 | $269,435.07 | $264.06 | $0.00 |
| 2025-05-28 | $277,715.11 | $439.02 | $0.00 |
| 2025-05-29 | $280,924.97 | $108.98 | $0.00 |
| 2025-05-30 | $282,884.63 | $163.29 | $0.00 |
| 2025-05-31 | $257,528.01 | $141.16 | $0.00 |
| 2025-06-01 | $247,210.88 | $9.47 | $0.00 |
| 2025-06-02 | $262,502.57 | $209.20 | $0.00 |
| 2025-06-03 | $292,345.52 | $137.42 | $0.00 |
| 2025-06-04 | $277,179.76 | $270.40 | $0.00 |
| 2025-06-05 | $332,515.90 | $2,369.45 | $0.00 |
| 2025-06-06 | $305,730.34 | $48.59 | $0.00 |
| 2025-06-07 | $305,094.27 | $138.76 | $0.00 |
| 2025-06-08 | $261,812.61 | $3,063.53 | $0.00 |
| 2025-06-09 | $254,504.87 | $479.28 | $0.00 |
| 2025-06-10 | $260,323.62 | $569.97 | $0.00 |
| 2025-06-11 | $241,575.02 | $1,388.07 | $0.00 |
| 2025-06-12 | $244,866.90 | $727.62 | $0.00 |
| 2025-06-13 | $239,923.61 | $78.30 | $0.00 |
| 2025-06-14 | $234,054.58 | $426.59 | $0.00 |
| 2025-06-15 | $235,171.49 | $865.32 | $0.00 |
| 2025-06-16 | $238,854.26 | $541.06 | $0.00 |
| 2025-06-17 | $266,582.86 | $1,625.04 | $0.00 |
| 2025-06-18 | $289,810.19 | $1,894.76 | $0.00 |
| 2025-06-19 | $293,319.69 | $989.84 | $0.00 |
| 2025-06-20 | $305,836.63 | $616.37 | $0.00 |
| 2025-06-21 | $307,874.60 | $1,058.59 | $0.00 |
| 2025-06-22 | $294,080.41 | $112.71 | $0.00 |
| 2025-06-23 | $324,501.31 | $1,965.65 | $0.00 |
| 2025-06-24 | $351,098.84 | $815.42 | $0.00 |
| 2025-06-25 | $348,108.01 | $379.40 | $0.00 |
| 2025-06-26 | $345,609.42 | $78.17 | $0.00 |
| 2025-06-27 | $340,689.88 | $109.06 | $0.00 |
| 2025-06-28 | $332,303.34 | $79.36 | $0.00 |
| 2025-06-29 | $340,347.62 | $116.42 | $0.00 |
| 2025-06-30 | $331,031.52 | $661.42 | $0.00 |
| 2025-07-01 | $329,806.10 | $17.66 | $0.00 |
| 2025-07-02 | $334,334.70 | $933.10 | $0.00 |
| 2025-07-03 | $381,500.17 | $1,701.37 | $0.00 |
| 2025-07-04 | $380,284.84 | $84.60 | $0.00 |
| 2025-07-05 | $365,706.44 | $876.67 | $0.00 |
| 2025-07-06 | $373,181.74 | $97.54 | $0.00 |
| 2025-07-07 | $396,063.66 | $1,002.69 | $0.00 |
| 2025-07-08 | $418,650.89 | $1,491.88 | $0.00 |
| 2025-07-09 | $429,068.12 | $1,335.07 | $0.00 |
| 2025-07-10 | $451,627.49 | $49.35 | $0.00 |
| 2025-07-11 | $466,590.47 | $194.69 | $0.00 |
| 2025-07-12 | $616,195.02 | $6,985.71 | $0.00 |
| 2025-07-13 | $622,314.51 | $7,383.21 | $0.00 |
| 2025-07-14 | $465,583.50 | $11,906.76 | $0.00 |
| 2025-07-15 | $485,315.02 | $6,956.73 | $0.00 |
| 2025-07-16 | $613,417.13 | $6,059.68 | $0.00 |
| 2025-07-17 | $615,630.31 | $3,767.87 | $0.00 |
| 2025-07-18 | $606,080.87 | $3,957.78 | $0.00 |
| 2025-07-19 | $543,071.96 | $3,143.34 | $0.00 |
| 2025-07-20 | $503,166.00 | $3,163.77 | $0.00 |
| 2025-07-21 | $497,611.68 | $2,853.49 | $0.00 |
| 2025-07-22 | $503,948.03 | $2,209.50 | $0.00 |
| 2025-07-23 | $502,065.35 | $3,981.62 | $0.00 |
| 2025-07-24 | $481,841.31 | $282.46 | $0.00 |
| 2025-07-25 | $452,497.86 | $3,390.80 | $0.00 |
| 2025-07-26 | $440,777.21 | $2,952.02 | $0.00 |
| 2025-07-27 | $437,640.49 | $67.42 | $0.00 |
| 2025-07-28 | $388,724.48 | $3,256.17 | $0.00 |
| 2025-07-29 | $324,128.01 | $2,419.36 | $0.00 |
| 2025-07-30 | $321,399.22 | $304.89 | $0.00 |
| 2025-07-31 | $318,237.39 | $358.29 | $0.00 |
| 2025-08-01 | $304,393.35 | $1,221.35 | $0.00 |
| 2025-08-02 | $303,190.06 | $295.50 | $0.00 |
| 2025-08-03 | $302,300.44 | $290.97 | $0.00 |
| 2025-08-04 | $313,599.53 | $190.47 | $0.00 |
| 2025-08-05 | $319,341.84 | $511.95 | $0.00 |
| 2025-08-06 | $302,005.21 | $746.83 | $0.00 |
| 2025-08-07 | $309,086.44 | $59.03 | $0.00 |
| 2025-08-08 | $324,599.13 | $68.56 | $0.00 |
| 2025-08-09 | $359,677.41 | $966.49 | $0.00 |
| 2025-08-10 | $377,653.40 | $446.94 | $0.00 |
| 2025-08-11 | $386,829.28 | $697.73 | $0.00 |
| 2025-08-12 | $359,587.76 | $589.05 | $0.00 |
| 2025-08-13 | $371,634.76 | $334.39 | $0.00 |
| 2025-08-14 | $390,869.15 | $826.31 | $0.00 |
| 2025-08-15 | $356,892.19 | $342.18 | $0.00 |
| 2025-08-16 | $349,430.25 | $205.17 | $0.00 |
| 2025-08-17 | $367,039.39 | $52.14 | $0.00 |
| 2025-08-18 | $349,087.23 | $1,054.20 | $0.00 |
| 2025-08-19 | $333,614.62 | $187.53 | $0.00 |
| 2025-08-20 | $282,862.16 | $2,081.76 | $0.00 |
| 2025-08-21 | $293,358.52 | $109.80 | $0.00 |
| 2025-08-22 | $282,958.03 | $46.31 | $0.00 |
| 2025-08-23 | $311,221.99 | $269.00 | $0.00 |
| 2025-08-24 | $305,086.07 | $418.34 | $0.00 |
| 2025-08-25 | $299,931.03 | $270.94 | $0.00 |
| 2025-08-26 | $268,318.35 | $158.20 | $0.00 |
| 2025-08-27 | $279,735.95 | $42.22 | $0.00 |
| 2025-08-28 | $375,249.14 | $6,976.19 | $0.00 |
| 2025-08-29 | $389,781.20 | $153.81 | $0.00 |
| 2025-08-30 | $365,149.59 | $268.80 | $0.00 |
| 2025-08-31 | $371,044.59 | $67.74 | $0.00 |
| 2025-09-01 | $355,343.55 | $455.27 | $0.00 |
| 2025-09-02 | $309,699.97 | $1,969.44 | $0.00 |
| 2025-09-03 | $296,246.97 | $1,382.41 | $0.00 |
| 2025-09-04 | $293,417.16 | $194.50 | $0.00 |
| 2025-09-05 | $283,774.59 | $160.88 | $0.00 |
| 2025-09-06 | $293,439.33 | $15.57 | $0.00 |
| 2025-09-07 | $288,091.18 | $51.49 | $0.00 |
| 2025-09-08 | $296,365.11 | $89.14 | $0.00 |
| 2025-09-09 | $297,159.84 | $217.66 | $0.00 |
| 2025-09-10 | $289,153.19 | $638.19 | $0.00 |
| 2025-09-11 | $292,640.73 | $30.10 | $0.00 |
| 2025-09-12 | $285,278.86 | $184.15 | $0.00 |
| 2025-09-13 | $285,996.77 | $393.14 | $0.00 |
| 2025-09-14 | $288,003.38 | $61.86 | $0.00 |
| 2025-09-15 | $272,867.29 | $143.49 | $0.00 |
| 2025-09-16 | $221,280.30 | $2,620.41 | $0.00 |
| 2025-09-17 | $234,225.70 | $569.52 | $0.00 |
| 2025-09-18 | $239,597.70 | $8.55 | $0.00 |
| 2025-09-19 | $239,560.25 | $185.22 | $0.00 |
| 2025-09-20 | $230,320.56 | $6.93 | $0.00 |
| 2025-09-21 | $225,709.67 | $282.66 | $0.00 |
| 2025-09-22 | $228,826.33 | $6.91 | $0.00 |
| 2025-09-23 | $202,702.82 | $211.04 | $0.00 |
| 2025-09-24 | $202,662.10 | $31.75 | $0.00 |
| 2025-09-25 | $204,713.70 | $26.30 | $0.00 |
| 2025-09-26 | $176,589.01 | $995.11 | $0.00 |
| 2025-09-27 | $174,867.41 | $437.92 | $0.00 |
| 2025-09-28 | $176,937.75 | $5.71 | $0.00 |
| 2025-09-29 | $178,762.86 | $5.90 | $0.00 |
| 2025-09-30 | $180,981.22 | $14.77 | $0.00 |
| 2025-10-01 | $180,726.15 | $5.82 | $0.00 |
| 2025-10-02 | $189,721.97 | $29.17 | $0.00 |
| 2025-10-03 | $191,015.46 | $13.93 | $0.00 |
| 2025-10-04 | $192,608.05 | $9.18 | $0.00 |
| 2025-10-05 | $187,708.82 | $6.05 | $0.00 |
| 2025-10-06 | $190,244.82 | $21.88 | $0.00 |
| 2025-10-07 | $195,128.29 | $6.57 | $0.00 |
| 2025-10-08 | $188,193.87 | $9.30 | $0.00 |
| 2025-10-09 | $196,003.39 | $6.33 | $0.00 |
| 2025-10-10 | $187,964.07 | $6.21 | $0.00 |
| 2025-10-11 | $131,988.63 | $454.91 | $0.00 |
| 2025-10-12 | $125,040.80 | $577.89 | $0.00 |
| 2025-10-13 | $142,386.40 | $524.74 | $0.00 |
| 2025-10-14 | $149,394.44 | $4.92 | $0.00 |
| 2025-10-15 | $144,262.39 | $33.71 | $0.00 |
| 2025-10-16 | $138,894.03 | $302.49 | $0.00 |
| 2025-10-17 | $138,366.49 | $53.56 | $0.00 |
| 2025-10-18 | $133,999.67 | $7.36 | $0.00 |
| 2025-10-19 | $136,813.06 | $4.41 | $0.00 |
| 2025-10-20 | $141,754.36 | $4.49 | $0.00 |
| 2025-10-21 | $144,263.89 | $5.44 | $0.00 |
| 2025-10-22 | $138,263.59 | $423.66 | $0.00 |
| 2025-10-23 | $133,928.37 | $50.79 | $0.00 |
| 2025-10-24 | $151,085.72 | $43.34 | $0.00 |
| 2025-10-25 | $173,490.96 | $444.86 | $0.00 |
| 2025-10-26 | $147,652.87 | $878.68 | $0.00 |
| 2025-10-27 | $147,370.66 | $4.83 | $0.00 |
| 2025-10-28 | $143,872.21 | $156.21 | $0.00 |
| 2025-10-29 | $136,571.47 | $4.50 | $0.00 |
| 2025-10-30 | $138,160.79 | $7.16 | $0.00 |
| 2025-10-31 | $127,507.76 | $4.20 | $0.00 |
| 2025-11-01 | $128,936.69 | $4.25 | $0.00 |
| 2025-11-02 | $132,476.66 | $4.40 | $0.00 |
| 2025-11-03 | $133,079.81 | $4.41 | $0.00 |
| 2025-11-04 | $118,367.01 | $3.91 | $0.00 |
| 2025-11-05 | $114,449.02 | $3.78 | $0.00 |
| 2025-11-06 | $123,623.80 | $4.09 | $0.00 |
| 2025-11-07 | $115,715.33 | $7.60 | $0.00 |
| 2025-11-08 | $133,992.65 | $4.43 | $0.00 |
| 2025-11-09 | $125,654.86 | $3.92 | $0.00 |
| 2025-11-10 | $127,692.22 | $4.31 | $0.00 |
| 2025-11-11 | $131,963.37 | $7.88 | $0.00 |
| 2025-11-12 | $120,976.47 | $4.00 | $0.00 |
| 2025-11-13 | $91,769.33 | $1,805.77 | $0.00 |
| 2025-11-14 | $90,572.27 | $14.52 | $0.00 |
| 2025-11-15 | $79,404.29 | $551.43 | $0.00 |
| 2025-11-16 | $80,978.18 | $3.23 | $0.00 |
| 2025-11-17 | $78,358.81 | $3.12 | $0.00 |
| 2025-11-18 | $76,700.49 | $105.53 | $0.00 |
| 2025-11-19 | $79,951.75 | $88.19 | $0.00 |
| 2025-11-20 | $79,611.48 | $103.98 | $0.00 |
| 2025-11-21 | $75,738.25 | $2.92 | $0.00 |
| 2025-11-22 | $67,213.84 | $16.91 | $0.00 |
| 2025-11-23 | $67,270.65 | $2.75 | $0.00 |
| 2025-11-24 | $68,641.79 | $2.64 | $0.00 |
| 2025-11-25 | $69,259.49 | $11.17 | $0.00 |
| 2025-11-26 | $67,307.93 | $167.39 | $0.00 |
| 2025-11-27 | $65,504.42 | $2.56 | $0.00 |
| 2025-11-28 | $65,318.48 | $2.54 | $0.00 |
| 2025-11-29 | $62,436.22 | $76.50 | $0.00 |
| 2025-11-30 | $61,545.60 | $2.42 | $0.00 |
| 2025-12-01 | $60,199.55 | $2.34 | $0.00 |
| 2025-12-02 | $54,871.38 | $2.14 | $0.00 |
| 2025-12-03 | $56,997.19 | $2.23 | $0.00 |
| 2025-12-04 | $58,024.12 | $2.28 | $0.00 |
| 2025-12-05 | $54,712.74 | $2.15 | $0.00 |
| 2025-12-06 | $61,645.21 | $584.53 | $0.00 |
| 2025-12-07 | $65,296.58 | $189.71 | $0.00 |
| 2025-12-08 | $61,911.27 | $49.69 | $0.00 |
| 2025-12-09 | $64,833.05 | $2.39 | $0.00 |
| 2025-12-10 | $67,865.52 | $5.26 | $0.00 |
| 2025-12-11 | $65,039.50 | $32.80 | $0.00 |
| 2025-12-12 | $62,850.71 | $32.90 | $0.00 |
| 2025-12-13 | $60,964.12 | $2.26 | $0.00 |
| 2025-12-14 | $62,418.45 | $1.62 | $0.00 |
| 2025-12-15 | $58,928.57 | $123.50 | $0.00 |
| 2025-12-16 | $59,969.95 | $62.95 | $0.00 |
| 2025-12-17 | $56,048.66 | $2.81 | $0.00 |
| 2025-12-18 | $52,198.45 | $80.09 | $0.00 |
| 2025-12-19 | $52,300.95 | $80.25 | $0.00 |
| 2025-12-20 | $53,256.15 | $9.22 | $0.00 |
| 2025-12-21 | $52,873.50 | $9.15 | $0.00 |
| 2025-12-31 | $53,075.36 | $120.34 | $0.00 |
| 2026-01-01 | $53,075.36 | $120.34 | $0.00 |
| 2026-01-04 | $100,710.26 | $2,584.99 | $0.00 |
| 2026-01-05 | $100,709.67 | $2,586.18 | $0.00 |
| 2026-01-06 | $100,772.12 | $176.49 | $0.00 |
| 2026-01-07 | $97,092.64 | $98.37 | $0.00 |
| 2026-01-08 | $94,755.84 | $96.00 | $0.00 |
| 2026-01-09 | $83,347.31 | $662.58 | $0.00 |
| 2026-01-10 | $83,347.31 | $662.58 | $0.00 |
| 2026-01-11 | $79,667.43 | $27.81 | $0.00 |
| 2026-01-12 | $80,580.20 | $28.09 | $0.00 |
| 2026-01-13 | $73,242.71 | $366.21 | $0.00 |
| 2026-01-14 | $74,631.78 | $229.84 | $0.00 |
| 2026-01-15 | $74,631.78 | $229.63 | $0.00 |
| 2026-01-16 | $73,343.26 | $225.66 | $0.00 |
| 2026-01-17 | $79,018.28 | $145.79 | $0.00 |
| 2026-01-18 | $79,018.28 | $145.79 | $0.00 |
| 2026-01-19 | $72,228.38 | $4.28 | $0.00 |
| 2026-01-20 | $61,058.56 | $81.20 | $0.00 |
| 2026-01-21 | $60,927.84 | $81.33 | $0.00 |
| 2026-01-22 | $62,214.08 | $62.21 | $0.00 |
| 2026-01-23 | $62,214.08 | $62.21 | $0.00 |
| 2026-01-29 | $54,972.30 | $41.49 | $0.00 |
| 2026-01-30 | $54,972.30 | $41.49 | $0.00 |
| 2026-02-02 | $43,868.60 | $448.21 | $0.00 |
| 2026-02-03 | $43,868.60 | $448.21 | $0.00 |
| 2026-02-10 | $35,569.40 | $13.56 | $0.00 |
| 2026-02-11 | $35,569.40 | $13.56 | $0.00 |
| 2026-02-12 | $35,710.99 | $13.59 | $0.00 |
| 2026-02-13 | $37,326.14 | $56.21 | $0.00 |
| 2026-02-14 | $37,948.89 | $33.52 | $0.00 |
| 2026-02-15 | $38,243.17 | $14.47 | $0.00 |
| 2026-02-16 | $38,243.17 | $14.47 | $0.00 |
| 2026-02-17 | $38,478.91 | $14.56 | $0.00 |
| 2026-02-18 | $37,807.90 | $36.25 | $0.00 |
| 2026-02-19 | $35,003.73 | $23.43 | $0.00 |
| 2026-02-20 | $35,124.31 | $23.43 | $0.00 |
| 2026-02-21 | $33,365.23 | $14.37 | $0.00 |
| 2026-02-22 | $33,546.60 | $14.35 | $0.00 |
| 2026-02-24 | $31,463.77 | $1.04 | $0.00 |
| 2026-02-25 | $31,463.77 | $1.04 | $0.00 |
| 2026-02-26 | $31,463.77 | $1.04 | $0.00 |
| 2026-02-27 | $32,127.86 | $2.14 | $0.00 |
| 2026-02-28 | $32,345.11 | $1.08 | $0.00 |
| 2026-03-01 | $31,033.57 | $23.77 | $0.00 |
| 2026-03-02 | $33,907.59 | $183.60 | $0.00 |
| 2026-03-03 | $34,810.50 | $175.20 | $0.00 |
| 2026-03-05 | $34,538.11 | $96.10 | $0.00 |
| 2026-03-06 | $34,708.94 | $96.38 | $0.00 |
| 2026-03-07 | $35,094.76 | $12.47 | $0.00 |
| 2026-03-08 | $33,999.45 | $34.53 | $0.00 |
| 2026-03-09 | $33,492.10 | $34.05 | $0.00 |
| 2026-03-25 | $31,875.56 | $105.90 | $0.00 |
| 2026-03-26 | $31,875.56 | $105.90 | $0.00 |
| 2026-03-27 | $31,897.31 | $20.69 | $0.00 |
| 2026-03-28 | $32,298.87 | $20.95 | $0.00 |
| 2026-03-30 | $29,282.28 | $85.03 | $0.00 |
| 2026-03-30 | $30,124.62 | $74.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
