Wink WINK #5707
$0.00022929 8.12% (1d)
Market Overview
Wink current market price is $0.00022929 with a 24 hour trading volume of $465. The total available supply of Wink is 1.00B WINK with a maximum supply of 1.00B WINK. It has secured Rank 5707 in the cryptocurrency market with a marketcap of $229.90K. The WINK price is 0.3% down in the last one hour.
The high price of the Wink is $0.00023004 and low price is $0.00021190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wink Rank
5707
Wink Price
$0.00022929
Market Cap
$229.90K 8.17%
Fully Diluted Valuation
$229.90K
Trading Volume(24h)
$465
Circulating Supply
1.00B WINK
Total Supply
1.00B WINK
Max Supply
1.00B WINK
High(24h)
$0.00023004
Low(24h)
$0.00021190
All-time High
$0.148 99.84%
19 Feb 2025
All-time Low
$0.00016909 36.05%
01 Dec 2025
Cryptocurrency Wink Calculator
Want to convert more cryptocurrencies?
Wink Price Chart
1h
0.3%
24h
8.12%
7d
25.42%
14d
17.67%
30d
9.68%
60d
27.15%
200d
90.56%
1y
0%
Wink Historical Data
Historical data of Wink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-18 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-19 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-20 | $0.00 | $5,538,322.23 | $0.15 |
| 2025-02-21 | $128,298,417.23 | $4,243,183.69 | $0.13 |
| 2025-02-22 | $109,770,794.80 | $7,076,010.31 | $0.11 |
| 2025-02-23 | $114,363,999.20 | $3,967,610.43 | $0.11 |
| 2025-02-24 | $116,376,831.97 | $3,623,207.88 | $0.12 |
| 2025-02-25 | $108,747,279.36 | $6,359,787.16 | $0.11 |
| 2025-02-26 | $121,719,445.58 | $5,630,910.33 | $0.12 |
| 2025-02-27 | $112,241,478.49 | $3,514,892.32 | $0.11 |
| 2025-02-28 | $100,225,315.23 | $2,461,341.37 | $0.10 |
| 2025-03-01 | $96,219,471.07 | $3,382,080.46 | $0.10 |
| 2025-03-02 | $91,777,262.16 | $2,100,316.65 | $0.09 |
| 2025-03-03 | $100,760,194.56 | $3,943,844.96 | $0.10 |
| 2025-03-04 | $71,940,573.35 | $2,810,474.63 | $0.07 |
| 2025-03-05 | $40,294,367.93 | $5,366,168.92 | $0.04 |
| 2025-03-06 | $42,005,496.47 | $2,880,186.51 | $0.04 |
| 2025-03-07 | $26,793,760.98 | $2,842,570.42 | $0.03 |
| 2025-03-08 | $30,513,693.33 | $5,522,703.33 | $0.03 |
| 2025-03-09 | $23,723,278.05 | $814,994.10 | $0.02 |
| 2025-03-10 | $15,174,915.87 | $816,699.94 | $0.02 |
| 2025-03-11 | $7,663,619.60 | $1,041,365.13 | $0.01 |
| 2025-03-12 | $8,495,855.67 | $12,397,152.26 | $0.01 |
| 2025-03-13 | $9,288,518.71 | $7,041,184.20 | $0.01 |
| 2025-03-14 | $10,979,924.34 | $5,458,476.12 | $0.01 |
| 2025-03-15 | $11,594,732.39 | $4,543,607.47 | $0.01 |
| 2025-03-16 | $12,319,388.43 | $2,509,120.70 | $0.01 |
| 2025-03-17 | $9,456,974.24 | $7,808,942.44 | $0.01 |
| 2025-03-18 | $10,293,328.74 | $6,291,874.46 | $0.01 |
| 2025-03-19 | $8,886,706.81 | $3,665,223.18 | $0.01 |
| 2025-03-20 | $9,126,960.26 | $4,259,818.37 | $0.01 |
| 2025-03-21 | $7,788,519.50 | $3,432,923.09 | $0.01 |
| 2025-03-22 | $8,149,781.12 | $3,702,562.35 | $0.01 |
| 2025-03-23 | $7,883,210.44 | $2,903,878.25 | $0.01 |
| 2025-03-24 | $13,872,239.24 | $6,415,069.77 | $0.01 |
| 2025-03-25 | $14,141,111.09 | $6,124,147.91 | $0.01 |
| 2025-03-26 | $14,761,308.45 | $5,959,907.39 | $0.01 |
| 2025-03-27 | $13,146,473.30 | $16,633,458.87 | $0.01 |
| 2025-03-28 | $12,555,062.56 | $7,535,352.28 | $0.01 |
| 2025-03-29 | $10,703,772.88 | $6,715,157.81 | $0.01 |
| 2025-03-30 | $9,785,224.64 | $3,884,066.96 | $0.01 |
| 2025-03-31 | $8,807,733.20 | $4,111,397.39 | $0.01 |
| 2025-04-01 | $7,993,321.26 | $5,025,019.58 | $0.01 |
| 2025-04-02 | $8,179,744.20 | $4,053,150.17 | $0.01 |
| 2025-04-03 | $7,263,710.24 | $8,244,486.83 | $0.01 |
| 2025-04-04 | $7,248,969.86 | $4,764,277.97 | $0.01 |
| 2025-04-05 | $7,606,772.57 | $6,553,397.12 | $0.01 |
| 2025-04-06 | $7,263,661.72 | $1,712,496.69 | $0.01 |
| 2025-04-07 | $5,244,019.88 | $5,368,772.17 | $0.01 |
| 2025-04-08 | $5,555,880.46 | $15,690,384.43 | $0.01 |
| 2025-04-09 | $5,324,271.36 | $5,061,129.83 | $0.01 |
| 2025-04-10 | $5,936,002.28 | $9,777,112.81 | $0.01 |
| 2025-04-11 | $5,026,446.55 | $4,348,328.48 | $0.01 |
| 2025-04-12 | $4,816,801.57 | $3,420,305.25 | $0.00 |
| 2025-04-13 | $5,072,020.56 | $3,176,818.63 | $0.01 |
| 2025-04-14 | $4,639,602.02 | $3,574,319.82 | $0.00 |
| 2025-04-15 | $4,691,754.26 | $4,098,788.75 | $0.00 |
| 2025-04-16 | $3,790,203.49 | $2,670,948.02 | $0.00 |
| 2025-04-17 | $3,509,842.89 | $3,136,116.77 | $0.00 |
| 2025-04-18 | $3,559,709.97 | $2,324,050.63 | $0.00 |
| 2025-04-19 | $3,449,510.18 | $2,464,520.09 | $0.00 |
| 2025-04-20 | $3,509,544.23 | $1,761,020.91 | $0.00 |
| 2025-04-21 | $3,089,413.69 | $2,535,154.62 | $0.00 |
| 2025-04-22 | $3,209,975.23 | $3,692,140.56 | $0.00 |
| 2025-04-23 | $3,541,501.71 | $6,263,111.66 | $0.00 |
| 2025-04-24 | $3,161,709.58 | $6,123,142.89 | $0.00 |
| 2025-04-25 | $2,940,954.30 | $4,263,906.59 | $0.00 |
| 2025-04-26 | $2,641,665.96 | $5,958,587.62 | $0.00 |
| 2025-04-27 | $2,252,412.27 | $45,201.37 | $0.00 |
| 2025-04-28 | $2,275,003.05 | $115,856.70 | $0.00 |
| 2025-04-29 | $1,722,098.80 | $180,646.30 | $0.00 |
| 2025-04-30 | $1,689,545.19 | $26,334.80 | $0.00 |
| 2025-05-01 | $1,532,889.09 | $12,164.10 | $0.00 |
| 2025-05-02 | $1,598,682.32 | $19,722.00 | $0.00 |
| 2025-05-03 | $1,538,322.39 | $129,751.22 | $0.00 |
| 2025-05-04 | $1,462,407.80 | $80,541.65 | $0.00 |
| 2025-05-05 | $1,216,677.34 | $84,279.91 | $0.00 |
| 2025-05-06 | $928,862.49 | $102,805.71 | $0.00 |
| 2025-05-07 | $1,001,843.05 | $56,626.44 | $0.00 |
| 2025-05-08 | $943,213.56 | $43,747.74 | $0.00 |
| 2025-05-09 | $1,585,704.71 | $138,061.72 | $0.00 |
| 2025-05-10 | $1,116,500.01 | $84,689.65 | $0.00 |
| 2025-05-11 | $1,235,123.81 | $49,082.20 | $0.00 |
| 2025-05-12 | $1,145,430.46 | $48,121.07 | $0.00 |
| 2025-05-13 | $1,188,928.37 | $57,152.10 | $0.00 |
| 2025-05-14 | $1,309,495.51 | $109,034.60 | $0.00 |
| 2025-05-15 | $1,872,053.17 | $206,680.41 | $0.00 |
| 2025-05-16 | $1,758,940.36 | $81,866.35 | $0.00 |
| 2025-05-17 | $1,796,039.80 | $48,476.92 | $0.00 |
| 2025-05-18 | $1,792,893.91 | $40,921.34 | $0.00 |
| 2025-05-19 | $2,166,159.73 | $81,202.40 | $0.00 |
| 2025-05-20 | $2,208,534.68 | $58,488.43 | $0.00 |
| 2025-05-21 | $2,142,678.72 | $84,733.87 | $0.00 |
| 2025-05-22 | $2,572,707.96 | $114,416.04 | $0.00 |
| 2025-05-23 | $3,088,722.12 | $373,924.17 | $0.00 |
| 2025-05-24 | $2,496,646.33 | $136,135.88 | $0.00 |
| 2025-05-25 | $2,383,062.07 | $91,931.55 | $0.00 |
| 2025-05-26 | $2,577,071.08 | $65,828.93 | $0.00 |
| 2025-05-27 | $2,609,942.25 | $112,234.13 | $0.00 |
| 2025-05-28 | $2,538,258.75 | $81,886.83 | $0.00 |
| 2025-05-29 | $2,514,731.15 | $66,012.40 | $0.00 |
| 2025-05-30 | $2,187,001.01 | $75,241.17 | $0.00 |
| 2025-05-31 | $1,971,489.32 | $27,873.01 | $0.00 |
| 2025-05-31 | $1,960,921.02 | $21,843.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
