Sun Token SUN #131
$0.0176 2.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sun Token.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Sun Token. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sun Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01639299 - US$0.01797941Current reference: US$0.01762687Re-entry trigger: US$0.01783839
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sun Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sun Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01549137Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sun Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01549137. Sun Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sun Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sun Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sun Token.
No upcoming market event is currently scheduled for Sun Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sun Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sun Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Sun Token position.
Market Overview
Sun Token current market price is $0.0176 with a 24 hour trading volume of $68.45M. The total available supply of Sun Token is 19.90B SUN with a maximum supply of 19.90B SUN. It has secured Rank 131 in the cryptocurrency market with a marketcap of $338.89M. The SUN price is 0.07% up in the last one hour.
The high price of the Sun Token is $0.0181 and low price is $0.0175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sun Token Rank
131
Sun Token Price
$0.0176
Market Cap
$338.89M 2.54%
Fully Diluted Valuation
$350.70M
Trading Volume(24h)
$68.45M
Circulating Supply
19.23B SUN
Total Supply
19.90B SUN
Max Supply
19.90B SUN
High(24h)
$0.0181
Low(24h)
$0.0175
All-time High
$66.45 99.97%
11 Sep 2020
All-time Low
$0.004623 281.2%
14 Nov 2022
Cryptocurrency Sun Token Calculator
Want to convert more cryptocurrencies?
Sun Token Price Chart
1h
0.07%
24h
2.52%
7d
12.44%
14d
10.87%
30d
7.72%
60d
3.08%
200d
20.85%
1y
7.65%
Sun Token Historical Data
Historical data of Sun Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $166,677,146.07 | $35,220,132.03 | $0.02 |
| 2025-04-16 | $323,699,367.86 | $33,535,869.58 | $0.02 |
| 2025-04-17 | $322,201,310.17 | $41,725,465.68 | $0.02 |
| 2025-04-18 | $323,759,449.20 | $36,057,539.68 | $0.02 |
| 2025-04-19 | $315,081,697.62 | $32,053,793.83 | $0.02 |
| 2025-04-20 | $322,123,861.86 | $33,495,339.77 | $0.02 |
| 2025-04-21 | $323,755,968.57 | $44,326,352.13 | $0.02 |
| 2025-04-22 | $330,991,674.32 | $49,963,666.78 | $0.02 |
| 2025-04-23 | $332,203,739.36 | $47,837,556.20 | $0.02 |
| 2025-04-24 | $333,281,810.00 | $45,181,459.58 | $0.02 |
| 2025-04-25 | $332,696,817.22 | $36,416,744.58 | $0.02 |
| 2025-04-26 | $329,119,203.26 | $38,780,390.59 | $0.02 |
| 2025-04-27 | $343,277,616.54 | $52,253,564.55 | $0.02 |
| 2025-04-28 | $340,869,049.23 | $62,455,268.26 | $0.02 |
| 2025-04-29 | $345,813,327.35 | $37,630,093.45 | $0.02 |
| 2025-04-30 | $337,437,817.92 | $30,742,516.14 | $0.02 |
| 2025-05-01 | $343,600,261.19 | $30,099,735.62 | $0.02 |
| 2025-05-02 | $339,607,991.54 | $30,247,537.86 | $0.02 |
| 2025-05-03 | $346,595,450.79 | $30,001,487.40 | $0.02 |
| 2025-05-04 | $343,673,663.98 | $31,738,584.92 | $0.02 |
| 2025-05-05 | $346,290,037.06 | $33,080,742.15 | $0.02 |
| 2025-05-06 | $346,200,221.52 | $30,042,362.44 | $0.02 |
| 2025-05-07 | $338,574,945.05 | $34,226,805.89 | $0.02 |
| 2025-05-08 | $343,905,318.98 | $26,912,029.91 | $0.02 |
| 2025-05-09 | $360,060,592.78 | $38,434,219.64 | $0.02 |
| 2025-05-10 | $366,546,370.00 | $57,551,100.41 | $0.02 |
| 2025-05-11 | $375,721,714.88 | $47,323,319.75 | $0.02 |
| 2025-05-12 | $372,534,269.97 | $39,854,135.95 | $0.02 |
| 2025-05-13 | $384,048,762.96 | $54,582,423.64 | $0.02 |
| 2025-05-14 | $380,079,958.55 | $49,591,973.72 | $0.02 |
| 2025-05-15 | $382,188,026.49 | $55,032,406.98 | $0.02 |
| 2025-05-16 | $378,092,813.57 | $55,288,513.42 | $0.02 |
| 2025-05-17 | $375,078,893.41 | $37,818,950.19 | $0.02 |
| 2025-05-18 | $369,674,656.27 | $39,232,492.79 | $0.02 |
| 2025-05-19 | $370,102,892.13 | $36,589,678.14 | $0.02 |
| 2025-05-20 | $364,526,097.52 | $41,241,554.46 | $0.02 |
| 2025-05-21 | $367,553,066.05 | $38,256,043.70 | $0.02 |
| 2025-05-22 | $366,393,029.47 | $36,812,622.50 | $0.02 |
| 2025-05-23 | $381,813,361.13 | $43,048,286.53 | $0.02 |
| 2025-05-24 | $369,300,514.78 | $46,647,368.92 | $0.02 |
| 2025-05-25 | $372,539,898.91 | $33,800,357.11 | $0.02 |
| 2025-05-26 | $372,359,783.19 | $30,464,155.42 | $0.02 |
| 2025-05-27 | $374,394,685.63 | $28,406,426.60 | $0.02 |
| 2025-05-28 | $379,576,960.43 | $31,833,597.56 | $0.02 |
| 2025-05-29 | $375,039,188.70 | $30,559,567.34 | $0.02 |
| 2025-05-30 | $374,479,364.34 | $29,154,967.73 | $0.02 |
| 2025-05-31 | $361,417,917.27 | $41,107,083.26 | $0.02 |
| 2025-06-01 | $359,531,188.22 | $34,839,282.87 | $0.02 |
| 2025-06-02 | $366,589,981.94 | $23,395,215.49 | $0.02 |
| 2025-06-03 | $364,486,433.48 | $22,875,748.69 | $0.02 |
| 2025-06-04 | $364,634,168.16 | $31,076,020.72 | $0.02 |
| 2025-06-05 | $370,250,819.03 | $21,043,956.78 | $0.02 |
| 2025-06-06 | $371,668,783.06 | $40,460,714.41 | $0.02 |
| 2025-06-07 | $367,436,911.59 | $24,584,626.30 | $0.02 |
| 2025-06-08 | $375,167,829.00 | $12,145,880.58 | $0.02 |
| 2025-06-09 | $371,853,642.93 | $15,187,399.90 | $0.02 |
| 2025-06-10 | $377,388,069.39 | $14,755,141.98 | $0.02 |
| 2025-06-11 | $382,959,064.89 | $27,173,416.29 | $0.02 |
| 2025-06-12 | $368,874,849.94 | $33,490,954.54 | $0.02 |
| 2025-06-13 | $356,177,014.95 | $21,401,914.71 | $0.02 |
| 2025-06-14 | $349,625,771.71 | $21,594,042.31 | $0.02 |
| 2025-06-15 | $345,484,207.42 | $13,799,289.75 | $0.02 |
| 2025-06-16 | $344,603,672.52 | $13,269,412.11 | $0.02 |
| 2025-06-17 | $344,134,379.05 | $26,694,915.17 | $0.02 |
| 2025-06-18 | $339,188,674.36 | $15,057,780.77 | $0.02 |
| 2025-06-19 | $337,081,504.21 | $23,210,322.14 | $0.02 |
| 2025-06-20 | $337,620,380.36 | $17,383,574.68 | $0.02 |
| 2025-06-21 | $332,918,453.03 | $25,673,630.43 | $0.02 |
| 2025-06-22 | $327,363,649.85 | $22,577,163.07 | $0.02 |
| 2025-06-23 | $309,471,485.95 | $58,361,110.86 | $0.02 |
| 2025-06-24 | $322,788,558.29 | $44,885,951.58 | $0.02 |
| 2025-06-25 | $322,370,699.09 | $32,668,792.09 | $0.02 |
| 2025-06-26 | $318,970,061.78 | $24,807,018.80 | $0.02 |
| 2025-06-27 | $316,282,553.98 | $18,741,932.21 | $0.02 |
| 2025-06-28 | $317,180,492.66 | $14,869,635.67 | $0.02 |
| 2025-06-29 | $317,065,839.68 | $14,686,206.24 | $0.02 |
| 2025-06-30 | $318,721,601.53 | $17,307,045.91 | $0.02 |
| 2025-07-01 | $315,017,924.79 | $22,532,534.10 | $0.02 |
| 2025-07-02 | $330,501,441.97 | $92,037,599.24 | $0.02 |
| 2025-07-03 | $335,109,667.64 | $28,024,735.68 | $0.02 |
| 2025-07-04 | $336,116,736.48 | $14,857,113.09 | $0.02 |
| 2025-07-05 | $329,484,351.62 | $12,871,861.31 | $0.02 |
| 2025-07-06 | $328,894,869.25 | $9,787,387.25 | $0.02 |
| 2025-07-07 | $330,293,256.82 | $9,767,149.01 | $0.02 |
| 2025-07-08 | $330,705,459.60 | $10,002,027.73 | $0.02 |
| 2025-07-09 | $332,371,076.92 | $12,549,807.86 | $0.02 |
| 2025-07-10 | $335,683,186.35 | $15,662,384.78 | $0.02 |
| 2025-07-11 | $341,176,507.78 | $27,561,645.66 | $0.02 |
| 2025-07-12 | $351,469,475.70 | $52,056,458.60 | $0.02 |
| 2025-07-13 | $357,692,708.62 | $66,350,281.35 | $0.02 |
| 2025-07-14 | $360,768,684.81 | $29,640,337.51 | $0.02 |
| 2025-07-15 | $357,378,789.08 | $39,657,620.56 | $0.02 |
| 2025-07-16 | $357,804,701.48 | $41,804,985.07 | $0.02 |
| 2025-07-17 | $364,310,927.16 | $54,205,053.64 | $0.02 |
| 2025-07-18 | $364,026,303.01 | $50,798,024.92 | $0.02 |
| 2025-07-19 | $367,360,554.41 | $47,930,345.13 | $0.02 |
| 2025-07-20 | $360,379,707.65 | $28,221,943.29 | $0.02 |
| 2025-07-21 | $360,529,832.55 | $35,302,022.46 | $0.02 |
| 2025-07-22 | $364,221,539.50 | $38,320,731.69 | $0.02 |
| 2025-07-23 | $363,581,775.26 | $35,429,343.46 | $0.02 |
| 2025-07-24 | $354,199,778.76 | $46,372,524.83 | $0.02 |
| 2025-07-25 | $359,476,452.43 | $45,041,991.18 | $0.02 |
| 2025-07-26 | $370,710,552.31 | $44,353,717.28 | $0.02 |
| 2025-07-27 | $385,482,045.37 | $53,464,637.64 | $0.02 |
| 2025-07-28 | $386,636,405.40 | $28,317,328.43 | $0.02 |
| 2025-07-29 | $386,171,709.29 | $46,503,336.30 | $0.02 |
| 2025-07-30 | $427,441,089.81 | $168,124,742.42 | $0.02 |
| 2025-07-31 | $418,313,338.57 | $68,115,174.54 | $0.02 |
| 2025-08-01 | $408,128,712.97 | $31,952,167.41 | $0.02 |
| 2025-08-02 | $407,250,758.62 | $43,059,684.70 | $0.02 |
| 2025-08-03 | $403,010,178.38 | $31,284,657.33 | $0.02 |
| 2025-08-04 | $408,191,387.96 | $17,931,309.06 | $0.02 |
| 2025-08-05 | $413,322,300.48 | $19,391,659.51 | $0.02 |
| 2025-08-06 | $424,081,033.03 | $34,894,977.47 | $0.02 |
| 2025-08-07 | $422,588,186.02 | $24,885,284.57 | $0.02 |
| 2025-08-08 | $431,393,600.13 | $28,438,359.66 | $0.02 |
| 2025-08-09 | $428,944,011.54 | $20,380,561.28 | $0.02 |
| 2025-08-10 | $420,158,578.95 | $28,457,683.71 | $0.02 |
| 2025-08-11 | $423,592,924.81 | $24,022,386.39 | $0.02 |
| 2025-08-12 | $429,810,872.83 | $23,127,433.11 | $0.02 |
| 2025-08-13 | $440,163,173.19 | $27,836,144.31 | $0.02 |
| 2025-08-14 | $463,818,533.77 | $28,232,738.95 | $0.02 |
| 2025-08-15 | $471,147,000.08 | $61,853,346.51 | $0.02 |
| 2025-08-16 | $457,609,543.64 | $27,776,568.28 | $0.02 |
| 2025-08-17 | $451,076,258.82 | $13,297,691.67 | $0.02 |
| 2025-08-18 | $457,683,687.20 | $10,932,856.44 | $0.02 |
| 2025-08-19 | $446,839,457.05 | $16,189,612.76 | $0.02 |
| 2025-08-20 | $440,591,995.90 | $13,300,521.97 | $0.02 |
| 2025-08-21 | $451,092,361.38 | $12,635,386.03 | $0.02 |
| 2025-08-22 | $456,762,664.28 | $13,583,683.45 | $0.02 |
| 2025-08-23 | $475,597,127.99 | $24,424,374.26 | $0.02 |
| 2025-08-24 | $466,018,057.57 | $20,597,950.67 | $0.02 |
| 2025-08-25 | $474,996,303.55 | $32,321,515.10 | $0.02 |
| 2025-08-26 | $457,433,508.37 | $26,258,001.90 | $0.02 |
| 2025-08-27 | $471,137,068.83 | $24,655,830.12 | $0.02 |
| 2025-08-28 | $461,380,786.64 | $15,107,816.19 | $0.02 |
| 2025-08-29 | $441,730,997.87 | $35,043,587.11 | $0.02 |
| 2025-08-30 | $438,441,177.75 | $27,693,673.40 | $0.02 |
| 2025-08-31 | $437,038,153.12 | $11,229,495.29 | $0.02 |
| 2025-09-01 | $433,890,049.25 | $9,241,355.62 | $0.02 |
| 2025-09-02 | $424,983,653.51 | $11,259,391.80 | $0.02 |
| 2025-09-03 | $425,713,659.86 | $9,166,718.47 | $0.02 |
| 2025-09-04 | $423,088,621.54 | $14,825,971.08 | $0.02 |
| 2025-09-05 | $415,525,767.18 | $14,983,065.73 | $0.02 |
| 2025-09-06 | $404,600,720.75 | $29,101,452.95 | $0.02 |
| 2025-09-07 | $375,575,614.75 | $45,006,005.72 | $0.02 |
| 2025-09-08 | $403,594,711.16 | $44,379,198.11 | $0.02 |
| 2025-09-09 | $404,642,302.17 | $17,917,530.57 | $0.02 |
| 2025-09-10 | $408,002,420.92 | $19,448,584.29 | $0.02 |
| 2025-09-11 | $394,355,429.56 | $28,587,065.49 | $0.02 |
| 2025-09-12 | $403,071,581.14 | $30,863,540.80 | $0.02 |
| 2025-09-13 | $407,290,291.90 | $24,576,523.58 | $0.02 |
| 2025-09-14 | $399,710,704.62 | $38,233,659.80 | $0.02 |
| 2025-09-15 | $397,036,834.38 | $27,955,252.49 | $0.02 |
| 2025-09-16 | $391,120,935.67 | $28,327,768.17 | $0.02 |
| 2025-09-17 | $387,732,320.07 | $22,464,264.13 | $0.02 |
| 2025-09-18 | $393,542,508.56 | $27,556,073.61 | $0.02 |
| 2025-09-19 | $467,773,229.46 | $261,966,110.20 | $0.02 |
| 2025-09-20 | $459,492,340.11 | $238,846,017.19 | $0.02 |
| 2025-09-21 | $625,722,156.09 | $736,078,243.02 | $0.03 |
| 2025-09-22 | $529,441,051.61 | $294,781,011.59 | $0.03 |
| 2025-09-23 | $627,624,086.55 | $662,375,044.62 | $0.03 |
| 2025-09-24 | $590,797,477.74 | $137,004,107.86 | $0.03 |
| 2025-09-25 | $546,554,757.83 | $65,956,186.33 | $0.03 |
| 2025-09-26 | $482,280,895.18 | $81,717,155.63 | $0.03 |
| 2025-09-27 | $470,416,751.36 | $81,755,695.85 | $0.02 |
| 2025-09-28 | $487,056,139.25 | $81,108,238.24 | $0.03 |
| 2025-09-29 | $504,126,378.15 | $117,739,499.58 | $0.03 |
| 2025-09-30 | $484,239,826.78 | $59,248,820.97 | $0.03 |
| 2025-10-01 | $483,363,794.90 | $38,096,771.11 | $0.03 |
| 2025-10-02 | $487,485,820.04 | $37,481,289.63 | $0.03 |
| 2025-10-03 | $488,070,030.80 | $35,256,286.90 | $0.03 |
| 2025-10-04 | $487,004,431.95 | $28,018,233.51 | $0.03 |
| 2025-10-05 | $475,911,639.42 | $32,691,532.49 | $0.02 |
| 2025-10-06 | $475,071,466.94 | $23,612,232.87 | $0.02 |
| 2025-10-07 | $480,396,737.52 | $21,487,636.83 | $0.03 |
| 2025-10-08 | $496,224,813.96 | $54,746,795.18 | $0.03 |
| 2025-10-09 | $525,142,359.34 | $96,845,288.27 | $0.03 |
| 2025-10-10 | $490,443,918.95 | $74,610,735.83 | $0.03 |
| 2025-10-11 | $473,513,973.56 | $114,822,587.34 | $0.02 |
| 2025-10-12 | $457,614,263.59 | $96,240,144.98 | $0.02 |
| 2025-10-13 | $476,407,395.04 | $60,832,140.44 | $0.02 |
| 2025-10-14 | $478,145,825.38 | $44,751,299.63 | $0.02 |
| 2025-10-15 | $462,594,280.50 | $67,959,658.45 | $0.02 |
| 2025-10-16 | $457,861,660.92 | $40,464,665.49 | $0.02 |
| 2025-10-17 | $449,139,051.41 | $48,718,195.01 | $0.02 |
| 2025-10-18 | $434,734,018.78 | $49,784,273.19 | $0.02 |
| 2025-10-19 | $441,104,749.71 | $21,554,586.27 | $0.02 |
| 2025-10-20 | $444,374,036.79 | $21,457,880.99 | $0.02 |
| 2025-10-21 | $446,028,712.33 | $19,627,850.85 | $0.02 |
| 2025-10-22 | $448,959,910.11 | $37,078,670.02 | $0.02 |
| 2025-10-23 | $445,176,465.96 | $33,853,663.23 | $0.02 |
| 2025-10-24 | $442,850,542.61 | $23,956,174.17 | $0.02 |
| 2025-10-25 | $436,521,752.96 | $22,211,462.04 | $0.02 |
| 2025-10-26 | $429,516,770.25 | $19,932,896.72 | $0.02 |
| 2025-10-27 | $434,335,702.04 | $22,726,787.01 | $0.02 |
| 2025-10-28 | $440,957,263.75 | $29,602,790.70 | $0.02 |
| 2025-10-29 | $435,047,381.34 | $25,612,929.61 | $0.02 |
| 2025-10-30 | $434,907,236.09 | $20,549,739.18 | $0.02 |
| 2025-10-31 | $424,836,366.98 | $39,386,502.97 | $0.02 |
| 2025-11-01 | $422,886,971.30 | $18,640,702.44 | $0.02 |
| 2025-11-02 | $431,425,780.20 | $21,727,238.74 | $0.02 |
| 2025-11-03 | $427,797,393.23 | $13,442,356.97 | $0.02 |
| 2025-11-04 | $414,458,868.59 | $33,102,520.35 | $0.02 |
| 2025-11-05 | $409,436,823.14 | $36,970,192.28 | $0.02 |
| 2025-11-06 | $415,444,039.78 | $28,113,041.32 | $0.02 |
| 2025-11-07 | $422,102,155.20 | $28,218,011.60 | $0.02 |
| 2025-11-08 | $438,944,268.19 | $40,777,740.44 | $0.02 |
| 2025-11-09 | $430,608,056.41 | $20,410,937.50 | $0.02 |
| 2025-11-10 | $429,062,279.93 | $14,471,116.48 | $0.02 |
| 2025-11-11 | $431,483,561.25 | $20,015,439.39 | $0.02 |
| 2025-11-12 | $429,974,564.53 | $20,884,865.56 | $0.02 |
| 2025-11-13 | $424,802,172.43 | $25,817,504.08 | $0.02 |
| 2025-11-14 | $429,318,051.61 | $35,767,758.65 | $0.02 |
| 2025-11-15 | $425,900,707.38 | $30,816,044.08 | $0.02 |
| 2025-11-16 | $425,259,085.98 | $23,857,981.00 | $0.02 |
| 2025-11-17 | $423,217,971.79 | $25,395,550.67 | $0.02 |
| 2025-11-18 | $423,046,997.41 | $25,347,103.15 | $0.02 |
| 2025-11-19 | $425,207,267.83 | $24,326,479.94 | $0.02 |
| 2025-11-20 | $419,956,422.56 | $25,292,049.72 | $0.02 |
| 2025-11-21 | $414,501,239.78 | $21,364,010.56 | $0.02 |
| 2025-11-22 | $403,206,815.64 | $37,795,930.04 | $0.02 |
| 2025-11-23 | $402,674,616.12 | $14,379,603.47 | $0.02 |
| 2025-11-24 | $409,408,227.18 | $19,308,011.32 | $0.02 |
| 2025-11-25 | $403,449,925.42 | $19,571,717.04 | $0.02 |
| 2025-11-26 | $400,318,886.85 | $20,939,185.18 | $0.02 |
| 2025-11-27 | $402,115,820.30 | $33,760,827.93 | $0.02 |
| 2025-11-28 | $408,821,935.03 | $22,357,115.50 | $0.02 |
| 2025-11-29 | $406,776,000.18 | $19,081,539.99 | $0.02 |
| 2025-11-30 | $400,619,411.04 | $20,955,771.16 | $0.02 |
| 2025-12-01 | $394,033,387.78 | $21,830,278.52 | $0.02 |
| 2025-12-02 | $389,160,986.74 | $31,652,278.15 | $0.02 |
| 2025-12-03 | $390,964,904.93 | $17,640,614.21 | $0.02 |
| 2025-12-04 | $392,795,225.28 | $16,094,473.95 | $0.02 |
| 2025-12-05 | $395,086,601.86 | $15,678,667.01 | $0.02 |
| 2025-12-06 | $409,023,004.88 | $35,936,201.86 | $0.02 |
| 2025-12-07 | $412,389,222.74 | $29,771,551.59 | $0.02 |
| 2025-12-08 | $411,215,846.46 | $17,934,109.58 | $0.02 |
| 2025-12-09 | $404,991,175.91 | $18,929,218.31 | $0.02 |
| 2025-12-10 | $393,618,558.15 | $31,815,209.25 | $0.02 |
| 2025-12-11 | $391,815,055.21 | $23,964,295.00 | $0.02 |
| 2025-12-12 | $401,053,087.22 | $44,476,904.80 | $0.02 |
| 2025-12-13 | $391,182,840.07 | $32,603,936.46 | $0.02 |
| 2025-12-14 | $386,072,173.25 | $21,110,292.85 | $0.02 |
| 2025-12-15 | $386,602,905.18 | $22,929,233.75 | $0.02 |
| 2025-12-16 | $390,197,627.10 | $25,729,872.01 | $0.02 |
| 2025-12-17 | $390,439,742.72 | $22,222,030.29 | $0.02 |
| 2025-12-18 | $388,878,692.08 | $31,483,733.32 | $0.02 |
| 2025-12-19 | $372,458,400.62 | $36,728,952.62 | $0.02 |
| 2025-12-20 | $386,268,325.04 | $32,067,692.13 | $0.02 |
| 2025-12-21 | $386,173,842.64 | $26,944,402.03 | $0.02 |
| 2025-12-22 | $394,162,757.14 | $33,631,674.71 | $0.02 |
| 2025-12-23 | $389,754,686.58 | $32,784,361.87 | $0.02 |
| 2025-12-24 | $386,069,011.20 | $19,814,897.59 | $0.02 |
| 2025-12-25 | $387,443,097.45 | $24,304,655.72 | $0.02 |
| 2025-12-26 | $364,680,292.06 | $34,628,885.75 | $0.02 |
| 2025-12-27 | $362,732,755.81 | $28,729,787.58 | $0.02 |
| 2025-12-28 | $367,455,533.78 | $20,534,117.41 | $0.02 |
| 2025-12-29 | $370,200,944.81 | $26,368,671.75 | $0.02 |
| 2025-12-30 | $364,324,247.36 | $25,086,268.14 | $0.02 |
| 2025-12-31 | $373,169,198.70 | $20,119,106.79 | $0.02 |
| 2026-01-01 | $360,708,908.07 | $20,911,157.12 | $0.02 |
| 2026-01-02 | $366,976,392.09 | $17,258,374.02 | $0.02 |
| 2026-01-03 | $372,301,728.93 | $21,603,865.92 | $0.02 |
| 2026-01-04 | $378,954,066.63 | $23,013,714.44 | $0.02 |
| 2026-01-05 | $384,812,706.04 | $22,992,943.41 | $0.02 |
| 2026-01-06 | $387,142,495.57 | $27,714,338.53 | $0.02 |
| 2026-01-07 | $386,421,135.82 | $23,934,838.07 | $0.02 |
| 2026-01-08 | $392,665,843.79 | $30,676,089.97 | $0.02 |
| 2026-01-09 | $385,184,611.34 | $28,581,871.34 | $0.02 |
| 2026-01-10 | $386,382,120.85 | $21,557,163.87 | $0.02 |
| 2026-01-11 | $395,932,408.84 | $24,472,971.31 | $0.02 |
| 2026-01-12 | $397,253,904.48 | $22,434,756.23 | $0.02 |
| 2026-01-13 | $396,300,038.19 | $25,696,087.48 | $0.02 |
| 2026-01-14 | $402,589,768.38 | $25,731,569.80 | $0.02 |
| 2026-01-15 | $405,219,950.70 | $27,283,093.49 | $0.02 |
| 2026-01-16 | $400,559,833.68 | $31,526,099.33 | $0.02 |
| 2026-01-17 | $396,446,523.25 | $21,166,879.28 | $0.02 |
| 2026-01-18 | $403,126,961.55 | $20,395,384.30 | $0.02 |
| 2026-01-19 | $403,591,293.40 | $25,608,007.06 | $0.02 |
| 2026-01-20 | $401,033,045.44 | $63,030,880.96 | $0.02 |
| 2026-01-21 | $387,848,418.27 | $30,838,142.43 | $0.02 |
| 2026-01-22 | $405,979,774.78 | $29,711,276.04 | $0.02 |
| 2026-01-23 | $407,156,614.76 | $38,411,000.40 | $0.02 |
| 2026-01-24 | $398,168,775.78 | $32,281,364.75 | $0.02 |
| 2026-01-25 | $402,616,928.42 | $20,247,153.07 | $0.02 |
| 2026-01-26 | $395,543,025.41 | $27,253,369.77 | $0.02 |
| 2026-01-27 | $377,067,281.81 | $33,088,490.55 | $0.02 |
| 2026-01-28 | $336,419,104.55 | $70,816,548.59 | $0.02 |
| 2026-01-29 | $353,346,418.14 | $46,671,633.39 | $0.02 |
| 2026-01-30 | $364,874,366.42 | $66,036,974.68 | $0.02 |
| 2026-01-31 | $350,880,249.17 | $37,641,580.62 | $0.02 |
| 2026-02-01 | $330,001,878.81 | $43,416,283.46 | $0.02 |
| 2026-02-02 | $332,458,374.81 | $36,828,714.08 | $0.02 |
| 2026-02-03 | $353,805,157.58 | $43,096,483.83 | $0.02 |
| 2026-02-04 | $354,871,717.65 | $42,439,055.75 | $0.02 |
| 2026-02-05 | $350,647,690.36 | $40,866,582.36 | $0.02 |
| 2026-02-06 | $310,272,356.18 | $51,932,821.69 | $0.02 |
| 2026-02-07 | $316,907,269.39 | $57,650,908.95 | $0.02 |
| 2026-02-08 | $327,178,565.70 | $43,301,601.94 | $0.02 |
| 2026-02-09 | $326,440,194.77 | $44,287,473.00 | $0.02 |
| 2026-02-10 | $319,895,381.89 | $33,978,009.46 | $0.02 |
| 2026-02-11 | $321,777,686.21 | $33,872,835.16 | $0.02 |
| 2026-02-12 | $321,566,409.22 | $32,636,355.51 | $0.02 |
| 2026-02-13 | $327,046,723.70 | $29,871,164.15 | $0.02 |
| 2026-02-14 | $329,083,427.78 | $27,804,833.75 | $0.02 |
| 2026-02-15 | $335,240,715.74 | $26,979,912.38 | $0.02 |
| 2026-02-16 | $340,942,954.74 | $47,351,480.44 | $0.02 |
| 2026-02-17 | $333,908,787.91 | $35,923,747.45 | $0.02 |
| 2026-02-18 | $327,396,928.10 | $39,019,950.99 | $0.02 |
| 2026-02-19 | $331,821,201.02 | $32,171,117.72 | $0.02 |
| 2026-02-20 | $332,172,253.82 | $29,992,923.70 | $0.02 |
| 2026-02-21 | $325,502,855.06 | $28,439,019.23 | $0.02 |
| 2026-02-22 | $326,745,856.20 | $21,754,646.17 | $0.02 |
| 2026-02-23 | $327,209,244.33 | $21,701,922.01 | $0.02 |
| 2026-02-24 | $317,531,017.97 | $28,957,412.80 | $0.02 |
| 2026-02-25 | $315,575,843.74 | $24,915,787.12 | $0.02 |
| 2026-02-26 | $315,209,739.74 | $32,581,552.58 | $0.02 |
| 2026-02-27 | $310,683,555.17 | $40,942,019.28 | $0.02 |
| 2026-02-28 | $307,388,899.74 | $27,215,890.60 | $0.02 |
| 2026-03-01 | $299,910,200.84 | $32,886,134.63 | $0.02 |
| 2026-03-02 | $290,567,561.48 | $57,405,505.92 | $0.02 |
| 2026-03-03 | $305,398,189.97 | $49,546,171.81 | $0.02 |
| 2026-03-04 | $304,847,887.58 | $28,885,416.25 | $0.02 |
| 2026-03-05 | $308,694,964.87 | $28,387,397.55 | $0.02 |
| 2026-03-06 | $305,758,206.83 | $29,315,230.74 | $0.02 |
| 2026-03-07 | $307,599,077.54 | $48,127,089.70 | $0.02 |
| 2026-03-08 | $307,756,989.14 | $26,747,789.10 | $0.02 |
| 2026-03-09 | $309,444,368.49 | $24,369,759.38 | $0.02 |
| 2026-03-10 | $305,228,012.91 | $28,554,091.39 | $0.02 |
| 2026-03-11 | $304,304,634.82 | $26,425,143.33 | $0.02 |
| 2026-03-12 | $309,126,313.88 | $22,950,590.96 | $0.02 |
| 2026-03-13 | $307,670,468.59 | $23,003,633.69 | $0.02 |
| 2026-03-14 | $310,644,472.38 | $22,589,602.49 | $0.02 |
| 2026-03-15 | $313,320,969.59 | $36,301,206.74 | $0.02 |
| 2026-03-16 | $315,837,408.15 | $21,480,881.35 | $0.02 |
| 2026-03-17 | $323,199,830.91 | $23,170,949.17 | $0.02 |
| 2026-03-18 | $333,052,640.53 | $73,678,533.10 | $0.02 |
| 2026-03-19 | $325,173,876.18 | $64,730,779.13 | $0.02 |
| 2026-03-20 | $341,830,505.78 | $66,772,966.19 | $0.02 |
| 2026-03-21 | $339,334,194.54 | $57,759,078.44 | $0.02 |
| 2026-03-22 | $342,788,869.52 | $62,669,156.91 | $0.02 |
| 2026-03-23 | $350,687,407.13 | $84,669,918.67 | $0.02 |
| 2026-03-24 | $364,322,252.25 | $119,165,206.91 | $0.02 |
| 2026-03-25 | $341,198,386.34 | $141,393,626.03 | $0.02 |
| 2026-03-26 | $341,226,626.39 | $74,939,616.88 | $0.02 |
| 2026-03-27 | $334,265,574.53 | $78,042,022.74 | $0.02 |
| 2026-03-28 | $332,262,709.75 | $90,268,968.31 | $0.02 |
| 2026-03-29 | $330,814,582.28 | $75,488,192.81 | $0.02 |
| 2026-03-30 | $331,485,296.49 | $75,342,561.06 | $0.02 |
| 2026-03-31 | $338,613,172.78 | $162,899,827.84 | $0.02 |
| 2026-04-01 | $342,409,375.31 | $211,004,757.44 | $0.02 |
| 2026-04-02 | $346,521,199.43 | $260,390,178.04 | $0.02 |
| 2026-04-03 | $329,571,822.96 | $127,212,585.63 | $0.02 |
| 2026-04-04 | $329,510,344.24 | $74,237,742.42 | $0.02 |
| 2026-04-05 | $331,052,324.20 | $68,310,502.95 | $0.02 |
| 2026-04-06 | $339,273,588.73 | $70,802,286.21 | $0.02 |
| 2026-04-07 | $332,967,760.53 | $66,733,772.65 | $0.02 |
| 2026-04-08 | $335,600,604.06 | $76,541,786.21 | $0.02 |
| 2026-04-09 | $336,619,205.37 | $68,275,549.21 | $0.02 |
| 2026-04-10 | $339,927,298.14 | $71,723,588.04 | $0.02 |
| 2026-04-11 | $348,757,275.57 | $73,068,699.69 | $0.02 |
| 2026-04-12 | $346,689,150.87 | $62,674,305.08 | $0.02 |
| 2026-04-13 | $353,298,154.14 | $90,369,071.82 | $0.02 |
| 2026-04-14 | $348,362,187.14 | $67,176,392.56 | $0.02 |
| 2026-04-14 | $345,439,879.81 | $68,517,970.96 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
