Welshcorgicoin WELSH #2921
$0.00010387 21.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Welshcorgicoin.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Welshcorgicoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Welshcorgicoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00009660 - US$0.00010595Current reference: US$0.00010387Re-entry trigger: US$0.00010512
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Welshcorgicoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Welshcorgicoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009129Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Welshcorgicoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009129. Welshcorgicoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Welshcorgicoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Welshcorgicoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Welshcorgicoin.
No upcoming market event is currently scheduled for Welshcorgicoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Welshcorgicoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Welshcorgicoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Welshcorgicoin position.
Market Overview
Welshcorgicoin current market price is $0.00010387 with a 24 hour trading volume of $10,306. The total available supply of Welshcorgicoin is 10.00B WELSH with a maximum supply of 10.00B WELSH. It has secured Rank 2921 in the cryptocurrency market with a marketcap of $1,038.43K. The WELSH price is 0.2% down in the last one hour.
The high price of the Welshcorgicoin is $0.00013650 and low price is $0.00010285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Welshcorgicoin Rank
2921
Welshcorgicoin Price
$0.00010387
Market Cap
$1,038.43K 21.42%
Fully Diluted Valuation
$1,038.43K
Trading Volume(24h)
$10,306
Circulating Supply
10.00B WELSH
Total Supply
10.00B WELSH
Max Supply
10.00B WELSH
High(24h)
$0.00013650
Low(24h)
$0.00010285
All-time High
$0.0146 99.29%
06 Mar 2024
All-time Low
$0.0000005763 17925.07%
24 May 2025
Cryptocurrency Welshcorgicoin Calculator
Want to convert more cryptocurrencies?
Welshcorgicoin Price Chart
1h
0.2%
24h
21.39%
7d
37.63%
14d
33.94%
30d
39.94%
60d
163.88%
200d
220.49%
1y
5.01%
Welshcorgicoin Historical Data
Historical data of Welshcorgicoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $5,744,931.03 | $120,534.55 | $0.00 |
| 2025-03-28 | $5,724,986.27 | $44,647.86 | $0.00 |
| 2025-03-29 | $4,916,773.80 | $14,011.82 | $0.00 |
| 2025-03-30 | $4,760,825.70 | $12,243.46 | $0.00 |
| 2025-03-31 | $4,921,925.36 | $17,829.77 | $0.00 |
| 2025-04-01 | $4,544,039.97 | $22,043.13 | $0.00 |
| 2025-04-02 | $4,306,030.00 | $20,282.60 | $0.00 |
| 2025-04-03 | $4,083,202.68 | $8,931.47 | $0.00 |
| 2025-04-04 | $3,806,076.20 | $6,741.06 | $0.00 |
| 2025-04-05 | $3,177,020.72 | $18,752.79 | $0.00 |
| 2025-04-06 | $3,573,705.60 | $10,250.84 | $0.00 |
| 2025-04-07 | $3,188,697.15 | $20,508.16 | $0.00 |
| 2025-04-08 | $3,617,375.95 | $13,862.27 | $0.00 |
| 2025-04-09 | $3,184,537.11 | $24,304.67 | $0.00 |
| 2025-04-10 | $3,461,686.03 | $25,527.27 | $0.00 |
| 2025-04-11 | $3,175,116.21 | $14,597.26 | $0.00 |
| 2025-04-12 | $3,600,884.86 | $31,701.50 | $0.00 |
| 2025-04-13 | $4,138,078.31 | $14,514.57 | $0.00 |
| 2025-04-14 | $3,952,216.27 | $6,291.44 | $0.00 |
| 2025-04-15 | $3,536,273.41 | $18,136.91 | $0.00 |
| 2025-04-16 | $3,510,065.93 | $13,919.94 | $0.00 |
| 2025-04-17 | $3,585,529.03 | $8,801.03 | $0.00 |
| 2025-04-18 | $3,496,838.76 | $5,845.30 | $0.00 |
| 2025-04-19 | $3,826,112.35 | $6,595.37 | $0.00 |
| 2025-04-20 | $3,874,748.34 | $5,338.74 | $0.00 |
| 2025-04-21 | $4,193,321.08 | $7,341.52 | $0.00 |
| 2025-04-22 | $4,636,823.33 | $8,792.91 | $0.00 |
| 2025-04-23 | $5,359,124.66 | $17,005.35 | $0.00 |
| 2025-04-24 | $5,738,822.20 | $23,382.36 | $0.00 |
| 2025-04-25 | $6,409,709.15 | $16,316.11 | $0.00 |
| 2025-04-26 | $7,309,835.63 | $29,352.88 | $0.00 |
| 2025-04-27 | $6,132,589.16 | $12,628.20 | $0.00 |
| 2025-04-28 | $6,689,670.61 | $11,235.13 | $0.00 |
| 2025-04-29 | $6,086,990.12 | $11,811.13 | $0.00 |
| 2025-04-30 | $6,010,176.87 | $7,154.67 | $0.00 |
| 2025-05-01 | $5,742,712.79 | $11,124.99 | $0.00 |
| 2025-05-02 | $6,203,572.13 | $9,383.12 | $0.00 |
| 2025-05-03 | $5,834,379.14 | $12,500.83 | $0.00 |
| 2025-05-04 | $5,045,920.84 | $9,850.65 | $0.00 |
| 2025-05-05 | $4,858,344.36 | $10,168.06 | $0.00 |
| 2025-05-06 | $4,593,483.15 | $10,949.45 | $0.00 |
| 2025-05-07 | $4,362,147.39 | $6,906.56 | $0.00 |
| 2025-05-08 | $4,808,701.30 | $18,012.50 | $0.00 |
| 2025-05-09 | $4,879,640.41 | $18,870.80 | $0.00 |
| 2025-05-10 | $5,619,242.26 | $27,119.60 | $0.00 |
| 2025-05-11 | $6,435,514.02 | $17,159.99 | $0.00 |
| 2025-05-12 | $6,965,539.31 | $14,265.19 | $0.00 |
| 2025-05-13 | $6,499,044.86 | $23,188.13 | $0.00 |
| 2025-05-14 | $6,271,519.56 | $12,747.10 | $0.00 |
| 2025-05-15 | $5,705,239.26 | $10,676.75 | $0.00 |
| 2025-05-16 | $5,943,610.03 | $8,127.25 | $0.00 |
| 2025-05-17 | $5,473,101.28 | $10,287.60 | $0.00 |
| 2025-05-18 | $5,124,209.80 | $6,838.55 | $0.00 |
| 2025-05-19 | $5,267,050.31 | $12,045.67 | $0.00 |
| 2025-05-20 | $5,378,408.74 | $7,752.32 | $0.00 |
| 2025-05-21 | $5,389,214.29 | $15,791.52 | $0.00 |
| 2025-05-22 | $5,644,535.60 | $6,985.26 | $0.00 |
| 2025-05-23 | $6,433,822.94 | $12,936.93 | $0.00 |
| 2025-05-24 | $5,666,617.16 | $19,112.96 | $0.00 |
| 2025-05-25 | $5,491,633.50 | $22,304.26 | $0.00 |
| 2025-05-26 | $5,352,475.55 | $16,910.43 | $0.00 |
| 2025-05-27 | $5,287,854.41 | $15,772.68 | $0.00 |
| 2025-05-28 | $5,253,955.84 | $20,044.14 | $0.00 |
| 2025-05-29 | $4,956,941.05 | $35,018.36 | $0.00 |
| 2025-05-30 | $4,693,737.11 | $20,073.97 | $0.00 |
| 2025-05-31 | $4,214,148.60 | $17,379.98 | $0.00 |
| 2025-06-01 | $4,254,016.01 | $10,891.82 | $0.00 |
| 2025-06-02 | $4,363,261.87 | $8,712.06 | $0.00 |
| 2025-06-03 | $4,256,193.17 | $8,156.53 | $0.00 |
| 2025-06-04 | $4,569,408.77 | $12,496.51 | $0.00 |
| 2025-06-05 | $4,356,253.38 | $10,040.72 | $0.00 |
| 2025-06-06 | $4,081,210.99 | $8,553.76 | $0.00 |
| 2025-06-07 | $3,819,697.56 | $14,997.56 | $0.00 |
| 2025-06-08 | $3,482,422.89 | $10,280.48 | $0.00 |
| 2025-06-09 | $3,303,827.59 | $9,481.72 | $0.00 |
| 2025-06-10 | $2,841,321.26 | $7,697.47 | $0.00 |
| 2025-06-11 | $4,026,342.65 | $12,449.71 | $0.00 |
| 2025-06-12 | $3,614,789.54 | $10,337.10 | $0.00 |
| 2025-06-13 | $3,160,048.47 | $7,423.65 | $0.00 |
| 2025-06-14 | $3,241,929.67 | $12,237.83 | $0.00 |
| 2025-06-15 | $3,000,041.29 | $5,553.83 | $0.00 |
| 2025-06-16 | $3,118,386.65 | $3,957.59 | $0.00 |
| 2025-06-17 | $3,427,325.55 | $4,700.54 | $0.00 |
| 2025-06-18 | $3,054,203.74 | $6,177.41 | $0.00 |
| 2025-06-19 | $2,751,394.45 | $12,040.58 | $0.00 |
| 2025-06-20 | $3,179,405.92 | $7,682.62 | $0.00 |
| 2025-06-21 | $3,151,373.21 | $7,354.82 | $0.00 |
| 2025-06-22 | $2,906,470.15 | $24,972.69 | $0.00 |
| 2025-06-23 | $2,715,608.53 | $10,394.82 | $0.00 |
| 2025-06-24 | $2,667,072.80 | $7,373.81 | $0.00 |
| 2025-06-25 | $2,623,446.44 | $9,277.81 | $0.00 |
| 2025-06-26 | $2,666,283.55 | $31,340.31 | $0.00 |
| 2025-06-27 | $2,598,548.00 | $15,209.20 | $0.00 |
| 2025-06-28 | $2,639,115.66 | $19,085.21 | $0.00 |
| 2025-06-29 | $2,642,048.79 | $8,896.80 | $0.00 |
| 2025-06-30 | $2,625,409.08 | $12,049.44 | $0.00 |
| 2025-07-01 | $2,676,676.23 | $7,077.55 | $0.00 |
| 2025-07-02 | $2,633,769.34 | $10,746.12 | $0.00 |
| 2025-07-03 | $2,822,137.79 | $30,763.21 | $0.00 |
| 2025-07-04 | $2,888,995.29 | $10,502.23 | $0.00 |
| 2025-07-05 | $2,935,206.89 | $32,984.13 | $0.00 |
| 2025-07-06 | $2,852,555.27 | $9,399.34 | $0.00 |
| 2025-07-07 | $2,848,814.54 | $6,373.73 | $0.00 |
| 2025-07-08 | $2,778,243.92 | $8,988.62 | $0.00 |
| 2025-07-09 | $2,702,101.54 | $14,205.06 | $0.00 |
| 2025-07-10 | $2,912,832.71 | $25,537.38 | $0.00 |
| 2025-07-11 | $2,992,803.73 | $7,991.62 | $0.00 |
| 2025-07-12 | $2,969,549.19 | $48,202.76 | $0.00 |
| 2025-07-13 | $3,345,708.45 | $86,621.85 | $0.00 |
| 2025-07-14 | $3,831,802.24 | $107,398.51 | $0.00 |
| 2025-07-15 | $3,412,742.35 | $86,556.44 | $0.00 |
| 2025-07-16 | $3,951,257.74 | $77,114.59 | $0.00 |
| 2025-07-17 | $4,019,733.51 | $96,396.89 | $0.00 |
| 2025-07-18 | $4,085,486.84 | $73,961.91 | $0.00 |
| 2025-07-19 | $3,952,098.51 | $102,592.03 | $0.00 |
| 2025-07-20 | $3,477,062.51 | $91,409.13 | $0.00 |
| 2025-07-21 | $3,591,011.59 | $91,251.93 | $0.00 |
| 2025-07-22 | $3,333,939.16 | $78,756.39 | $0.00 |
| 2025-07-23 | $4,325,359.08 | $151,881.49 | $0.00 |
| 2025-07-24 | $3,674,429.39 | $113,493.83 | $0.00 |
| 2025-07-25 | $3,864,106.20 | $78,712.92 | $0.00 |
| 2025-07-26 | $4,088,103.82 | $85,348.03 | $0.00 |
| 2025-07-27 | $4,242,101.35 | $95,798.54 | $0.00 |
| 2025-07-28 | $4,290,547.91 | $76,804.63 | $0.00 |
| 2025-07-29 | $4,042,017.69 | $68,349.54 | $0.00 |
| 2025-07-30 | $3,940,664.32 | $65,840.32 | $0.00 |
| 2025-07-31 | $3,305,076.05 | $83,210.74 | $0.00 |
| 2025-08-01 | $3,155,169.33 | $98,160.76 | $0.00 |
| 2025-08-02 | $2,948,168.45 | $91,710.78 | $0.00 |
| 2025-08-03 | $2,723,077.94 | $78,260.95 | $0.00 |
| 2025-08-04 | $2,793,308.68 | $68,185.18 | $0.00 |
| 2025-08-05 | $2,867,853.70 | $64,777.52 | $0.00 |
| 2025-08-06 | $2,724,517.82 | $106,543.13 | $0.00 |
| 2025-08-07 | $2,703,772.82 | $62,837.47 | $0.00 |
| 2025-08-08 | $2,575,791.45 | $66,690.95 | $0.00 |
| 2025-08-09 | $2,860,240.09 | $73,975.63 | $0.00 |
| 2025-08-10 | $2,891,078.73 | $78,571.52 | $0.00 |
| 2025-08-11 | $2,672,917.03 | $65,777.65 | $0.00 |
| 2025-08-12 | $2,417,731.58 | $85,858.51 | $0.00 |
| 2025-08-13 | $2,321,769.98 | $79,693.94 | $0.00 |
| 2025-08-14 | $2,301,716.21 | $73,623.34 | $0.00 |
| 2025-08-15 | $2,459,083.73 | $88,708.15 | $0.00 |
| 2025-08-16 | $2,145,508.15 | $69,459.74 | $0.00 |
| 2025-08-17 | $2,271,412.24 | $72,596.62 | $0.00 |
| 2025-08-18 | $2,190,453.56 | $72,567.53 | $0.00 |
| 2025-08-19 | $1,896,820.01 | $92,638.06 | $0.00 |
| 2025-08-20 | $1,994,925.71 | $95,882.43 | $0.00 |
| 2025-08-21 | $2,085,657.34 | $82,886.26 | $0.00 |
| 2025-08-22 | $2,000,680.69 | $79,160.61 | $0.00 |
| 2025-08-23 | $2,050,930.23 | $104,494.11 | $0.00 |
| 2025-08-24 | $2,092,706.95 | $85,241.29 | $0.00 |
| 2025-08-25 | $2,017,171.67 | $82,326.44 | $0.00 |
| 2025-08-26 | $1,917,168.61 | $92,606.62 | $0.00 |
| 2025-08-27 | $2,140,723.70 | $84,601.22 | $0.00 |
| 2025-08-28 | $2,126,541.77 | $99,983.17 | $0.00 |
| 2025-08-29 | $1,727,701.01 | $82,648.40 | $0.00 |
| 2025-08-30 | $1,934,739.66 | $104,277.31 | $0.00 |
| 2025-08-31 | $1,820,332.66 | $162,376.77 | $0.00 |
| 2025-09-01 | $1,691,271.21 | $64,661.50 | $0.00 |
| 2025-09-02 | $1,503,666.06 | $90,934.10 | $0.00 |
| 2025-09-03 | $1,289,191.04 | $91,703.11 | $0.00 |
| 2025-09-04 | $1,260,072.50 | $61,224.61 | $0.00 |
| 2025-09-05 | $1,299,979.43 | $116,280.89 | $0.00 |
| 2025-09-06 | $1,317,682.45 | $77,974.83 | $0.00 |
| 2025-09-07 | $1,427,859.66 | $86,784.59 | $0.00 |
| 2025-09-08 | $1,628,357.24 | $86,093.72 | $0.00 |
| 2025-09-09 | $1,837,389.22 | $126,308.27 | $0.00 |
| 2025-09-10 | $1,856,529.81 | $116,030.39 | $0.00 |
| 2025-09-11 | $1,851,368.39 | $94,730.71 | $0.00 |
| 2025-09-12 | $1,867,656.75 | $89,108.28 | $0.00 |
| 2025-09-13 | $1,703,243.42 | $70,397.85 | $0.00 |
| 2025-09-14 | $1,832,878.78 | $70,013.46 | $0.00 |
| 2025-09-15 | $1,774,907.43 | $102,487.79 | $0.00 |
| 2025-09-16 | $1,751,877.92 | $79,915.85 | $0.00 |
| 2025-09-17 | $1,729,471.29 | $71,028.57 | $0.00 |
| 2025-09-18 | $1,626,665.46 | $70,681.84 | $0.00 |
| 2025-09-19 | $1,634,974.16 | $73,255.28 | $0.00 |
| 2025-09-20 | $1,498,470.95 | $70,029.13 | $0.00 |
| 2025-09-21 | $1,377,629.84 | $76,505.89 | $0.00 |
| 2025-09-22 | $1,507,818.62 | $82,464.37 | $0.00 |
| 2025-09-23 | $1,349,814.58 | $75,636.22 | $0.00 |
| 2025-09-24 | $1,270,765.44 | $76,058.47 | $0.00 |
| 2025-09-25 | $1,180,294.60 | $86,480.47 | $0.00 |
| 2025-09-26 | $1,104,498.68 | $64,091.38 | $0.00 |
| 2025-09-27 | $1,169,643.91 | $78,919.29 | $0.00 |
| 2025-09-28 | $1,317,831.36 | $72,189.78 | $0.00 |
| 2025-09-29 | $1,441,098.48 | $88,275.37 | $0.00 |
| 2025-09-30 | $1,269,614.39 | $113,113.83 | $0.00 |
| 2025-10-01 | $1,205,938.84 | $70,650.58 | $0.00 |
| 2025-10-02 | $1,294,870.16 | $68,058.11 | $0.00 |
| 2025-10-03 | $1,291,078.20 | $65,501.22 | $0.00 |
| 2025-10-04 | $1,321,419.57 | $68,365.19 | $0.00 |
| 2025-10-05 | $1,287,012.83 | $63,294.06 | $0.00 |
| 2025-10-06 | $1,336,598.86 | $62,733.68 | $0.00 |
| 2025-10-07 | $1,528,206.20 | $83,486.45 | $0.00 |
| 2025-10-08 | $1,733,069.75 | $174,285.56 | $0.00 |
| 2025-10-09 | $1,617,826.28 | $99,479.89 | $0.00 |
| 2025-10-10 | $1,683,621.07 | $216,447.27 | $0.00 |
| 2025-10-11 | $1,132,264.81 | $121,140.75 | $0.00 |
| 2025-10-12 | $1,187,735.88 | $74,092.46 | $0.00 |
| 2025-10-13 | $1,188,839.39 | $70,347.08 | $0.00 |
| 2025-10-14 | $1,345,000.65 | $135,339.32 | $0.00 |
| 2025-10-15 | $1,314,929.07 | $140,399.55 | $0.00 |
| 2025-10-16 | $1,126,958.59 | $69,514.67 | $0.00 |
| 2025-10-17 | $1,101,817.21 | $80,158.52 | $0.00 |
| 2025-10-18 | $1,176,622.48 | $77,272.44 | $0.00 |
| 2025-10-19 | $1,132,325.39 | $69,637.19 | $0.00 |
| 2025-10-20 | $1,128,990.66 | $59,503.99 | $0.00 |
| 2025-10-21 | $1,072,282.06 | $59,474.76 | $0.00 |
| 2025-10-22 | $1,033,738.53 | $69,036.52 | $0.00 |
| 2025-10-23 | $1,144,717.78 | $75,709.47 | $0.00 |
| 2025-10-24 | $1,083,986.67 | $75,582.61 | $0.00 |
| 2025-10-25 | $1,149,932.31 | $58,185.80 | $0.00 |
| 2025-10-26 | $1,229,519.70 | $58,865.01 | $0.00 |
| 2025-10-27 | $1,225,313.39 | $61,326.71 | $0.00 |
| 2025-10-28 | $1,337,955.78 | $86,048.93 | $0.00 |
| 2025-10-29 | $1,348,915.58 | $64,033.00 | $0.00 |
| 2025-10-30 | $1,318,975.42 | $70,337.97 | $0.00 |
| 2025-10-31 | $1,223,497.93 | $66,404.98 | $0.00 |
| 2025-11-01 | $1,259,588.09 | $63,615.61 | $0.00 |
| 2025-11-02 | $1,318,913.78 | $56,637.81 | $0.00 |
| 2025-11-03 | $1,191,656.40 | $58,415.56 | $0.00 |
| 2025-11-04 | $1,002,969.08 | $71,987.08 | $0.00 |
| 2025-11-05 | $906,071.69 | $70,868.71 | $0.00 |
| 2025-11-06 | $901,118.26 | $65,780.77 | $0.00 |
| 2025-11-07 | $937,623.09 | $61,773.63 | $0.00 |
| 2025-11-08 | $1,029,593.43 | $70,631.45 | $0.00 |
| 2025-11-09 | $978,825.15 | $55,611.98 | $0.00 |
| 2025-11-10 | $988,842.50 | $59,337.36 | $0.00 |
| 2025-11-11 | $957,574.01 | $61,716.19 | $0.00 |
| 2025-11-12 | $917,125.51 | $67,041.29 | $0.00 |
| 2025-11-13 | $929,248.20 | $59,626.77 | $0.00 |
| 2025-11-14 | $880,743.65 | $60,135.86 | $0.00 |
| 2025-11-15 | $722,414.93 | $61,098.29 | $0.00 |
| 2025-11-16 | $781,096.22 | $62,652.80 | $0.00 |
| 2025-11-17 | $718,375.39 | $69,712.24 | $0.00 |
| 2025-11-18 | $628,252.96 | $63,468.99 | $0.00 |
| 2025-11-19 | $617,337.05 | $61,056.74 | $0.00 |
| 2025-11-20 | $666,575.93 | $58,130.60 | $0.00 |
| 2025-11-21 | $658,383.54 | $59,548.06 | $0.00 |
| 2025-11-22 | $617,411.43 | $58,450.94 | $0.00 |
| 2025-11-23 | $599,328.52 | $55,550.29 | $0.00 |
| 2025-11-24 | $609,828.79 | $56,326.33 | $0.00 |
| 2025-11-25 | $698,318.34 | $57,538.35 | $0.00 |
| 2025-11-26 | $648,627.66 | $60,663.30 | $0.00 |
| 2025-11-27 | $660,302.91 | $59,957.40 | $0.00 |
| 2025-11-28 | $738,968.19 | $65,125.63 | $0.00 |
| 2025-11-29 | $677,084.71 | $61,147.10 | $0.00 |
| 2025-11-30 | $737,309.36 | $56,322.56 | $0.00 |
| 2025-12-01 | $748,813.43 | $58,649.29 | $0.00 |
| 2025-12-02 | $607,996.00 | $63,258.77 | $0.00 |
| 2025-12-03 | $658,322.28 | $60,850.47 | $0.00 |
| 2025-12-04 | $629,976.55 | $59,335.29 | $0.00 |
| 2025-12-05 | $620,072.40 | $55,024.63 | $0.00 |
| 2025-12-06 | $619,395.10 | $54,826.28 | $0.00 |
| 2025-12-07 | $588,327.64 | $58,945.91 | $0.00 |
| 2025-12-08 | $589,717.05 | $56,407.32 | $0.00 |
| 2025-12-09 | $553,769.07 | $66,722.48 | $0.00 |
| 2025-12-10 | $649,500.84 | $57,700.25 | $0.00 |
| 2025-12-11 | $619,550.93 | $57,794.57 | $0.00 |
| 2025-12-12 | $561,759.25 | $68,665.01 | $0.00 |
| 2025-12-13 | $539,573.17 | $57,136.78 | $0.00 |
| 2025-12-14 | $549,604.68 | $53,655.38 | $0.00 |
| 2025-12-15 | $488,687.74 | $61,484.29 | $0.00 |
| 2025-12-16 | $438,326.14 | $62,299.90 | $0.00 |
| 2025-12-17 | $399,928.49 | $58,500.23 | $0.00 |
| 2025-12-18 | $439,702.18 | $58,257.15 | $0.00 |
| 2025-12-19 | $437,964.12 | $63,032.81 | $0.00 |
| 2025-12-20 | $457,942.69 | $60,080.11 | $0.00 |
| 2025-12-21 | $429,989.18 | $55,338.64 | $0.00 |
| 2025-12-22 | $479,052.88 | $62,035.20 | $0.00 |
| 2025-12-23 | $569,077.41 | $64,007.84 | $0.00 |
| 2025-12-24 | $629,207.12 | $62,993.87 | $0.00 |
| 2025-12-25 | $639,770.86 | $59,019.35 | $0.00 |
| 2025-12-26 | $619,244.37 | $58,074.87 | $0.00 |
| 2025-12-27 | $619,466.48 | $58,028.64 | $0.00 |
| 2025-12-28 | $570,054.24 | $56,290.85 | $0.00 |
| 2025-12-29 | $579,688.13 | $56,576.69 | $0.00 |
| 2025-12-30 | $578,472.29 | $57,965.35 | $0.00 |
| 2025-12-31 | $481,379.77 | $65,484.87 | $0.00 |
| 2026-01-01 | $530,496.57 | $62,252.77 | $0.00 |
| 2026-01-02 | $570,796.56 | $58,083.21 | $0.00 |
| 2026-01-03 | $619,928.21 | $60,433.85 | $0.00 |
| 2026-01-04 | $739,015.77 | $61,639.14 | $0.00 |
| 2026-01-05 | $947,908.92 | $73,139.19 | $0.00 |
| 2026-01-06 | $1,008,971.13 | $69,932.97 | $0.00 |
| 2026-01-07 | $1,165,839.25 | $66,355.80 | $0.00 |
| 2026-01-08 | $1,011,853.15 | $77,545.76 | $0.00 |
| 2026-01-09 | $930,285.88 | $61,410.42 | $0.00 |
| 2026-01-10 | $949,119.61 | $56,552.85 | $0.00 |
| 2026-01-11 | $1,125,897.60 | $61,173.49 | $0.00 |
| 2026-01-12 | $1,169,870.17 | $58,288.20 | $0.00 |
| 2026-01-13 | $1,429,783.84 | $60,636.16 | $0.00 |
| 2026-01-14 | $1,361,442.87 | $64,089.22 | $0.00 |
| 2026-01-15 | $1,276,285.48 | $60,875.50 | $0.00 |
| 2026-01-16 | $1,190,052.27 | $62,784.49 | $0.00 |
| 2026-01-17 | $1,269,199.64 | $56,219.46 | $0.00 |
| 2026-01-18 | $1,488,910.63 | $59,401.22 | $0.00 |
| 2026-01-19 | $1,618,475.77 | $59,755.25 | $0.00 |
| 2026-01-20 | $1,372,145.40 | $77,831.88 | $0.00 |
| 2026-01-21 | $1,156,152.88 | $69,574.22 | $0.00 |
| 2026-01-22 | $1,233,976.40 | $62,505.36 | $0.00 |
| 2026-01-23 | $1,100,046.28 | $60,679.59 | $0.00 |
| 2026-01-24 | $1,027,762.67 | $62,527.01 | $0.00 |
| 2026-01-25 | $986,650.35 | $55,204.64 | $0.00 |
| 2026-01-26 | $856,979.93 | $59,525.51 | $0.00 |
| 2026-01-27 | $896,053.86 | $58,586.31 | $0.00 |
| 2026-01-28 | $840,260.59 | $60,849.11 | $0.00 |
| 2026-01-29 | $810,433.68 | $60,319.29 | $0.00 |
| 2026-01-30 | $780,411.78 | $59,482.44 | $0.00 |
| 2026-01-31 | $808,563.54 | $53,533.90 | $0.00 |
| 2026-02-01 | $778,169.85 | $56,910.26 | $0.00 |
| 2026-02-02 | $738,738.66 | $57,854.11 | $0.00 |
| 2026-02-03 | $925,122.59 | $62,286.70 | $0.00 |
| 2026-02-04 | $952,664.87 | $61,704.85 | $0.00 |
| 2026-02-05 | $928,197.55 | $54,895.58 | $0.00 |
| 2026-02-06 | $758,718.51 | $58,935.62 | $0.00 |
| 2026-02-07 | $930,025.83 | $60,353.59 | $0.00 |
| 2026-02-08 | $830,106.53 | $55,693.89 | $0.00 |
| 2026-02-09 | $878,637.26 | $55,382.52 | $0.00 |
| 2026-02-10 | $819,877.85 | $54,912.57 | $0.00 |
| 2026-02-11 | $769,881.23 | $57,791.21 | $0.00 |
| 2026-02-12 | $810,904.18 | $58,528.70 | $0.00 |
| 2026-02-13 | $935,655.44 | $60,514.79 | $0.00 |
| 2026-02-14 | $1,025,700.67 | $61,507.05 | $0.00 |
| 2026-02-15 | $964,178.60 | $60,741.92 | $0.00 |
| 2026-02-16 | $1,125,700.57 | $59,072.00 | $0.00 |
| 2026-02-17 | $819,711.70 | $99,068.35 | $0.00 |
| 2026-02-18 | $817,679.85 | $58,316.94 | $0.00 |
| 2026-02-19 | $769,914.27 | $53,362.78 | $0.00 |
| 2026-02-20 | $818,999.04 | $56,311.91 | $0.00 |
| 2026-02-21 | $849,102.25 | $57,269.53 | $0.00 |
| 2026-02-22 | $810,016.82 | $55,763.14 | $0.00 |
| 2026-02-23 | $749,494.17 | $57,507.05 | $0.00 |
| 2026-02-24 | $719,067.69 | $58,985.39 | $0.00 |
| 2026-02-25 | $659,704.42 | $55,689.45 | $0.00 |
| 2026-02-26 | $845,122.01 | $58,014.44 | $0.00 |
| 2026-02-27 | $770,810.82 | $54,180.77 | $0.00 |
| 2026-02-28 | $809,793.06 | $53,769.50 | $0.00 |
| 2026-03-01 | $700,702.51 | $51,513.10 | $0.00 |
| 2026-03-02 | $653,538.37 | $65,627.88 | $0.00 |
| 2026-03-03 | $743,524.89 | $61,737.65 | $0.00 |
| 2026-03-04 | $659,996.93 | $54,099.93 | $0.00 |
| 2026-03-05 | $673,280.46 | $53,676.40 | $0.00 |
| 2026-03-06 | $669,986.97 | $53,343.12 | $0.00 |
| 2026-03-07 | $679,953.87 | $51,963.30 | $0.00 |
| 2026-03-08 | $650,574.24 | $53,953.90 | $0.00 |
| 2026-03-09 | $570,336.94 | $56,835.50 | $0.00 |
| 2026-03-10 | $540,336.41 | $57,533.50 | $0.00 |
| 2026-03-11 | $579,661.13 | $51,866.62 | $0.00 |
| 2026-03-12 | $558,615.43 | $56,948.07 | $0.00 |
| 2026-03-13 | $520,026.63 | $56,869.75 | $0.00 |
| 2026-03-14 | $630,990.71 | $64,324.31 | $0.00 |
| 2026-03-15 | $550,185.74 | $52,670.49 | $0.00 |
| 2026-03-16 | $561,030.50 | $53,353.19 | $0.00 |
| 2026-03-17 | $542,232.04 | $63,474.50 | $0.00 |
| 2026-03-18 | $549,564.61 | $60,061.15 | $0.00 |
| 2026-03-19 | $588,678.44 | $55,374.86 | $0.00 |
| 2026-03-20 | $559,987.65 | $55,070.28 | $0.00 |
| 2026-03-21 | $530,116.45 | $51,394.15 | $0.00 |
| 2026-03-22 | $519,849.82 | $56,964.56 | $0.00 |
| 2026-03-23 | $509,527.70 | $52,739.22 | $0.00 |
| 2026-03-24 | $519,719.30 | $55,806.40 | $0.00 |
| 2026-03-25 | $391,909.95 | $63,685.63 | $0.00 |
| 2026-03-26 | $366,689.04 | $46,725.69 | $0.00 |
| 2026-03-26 | $328,450.90 | $4,052.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
