Web3Shot W3S N/A
$0.254 4.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Web3Shot.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Web3Shot. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Web3Shot is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.23663943 - US$0.25954002Current reference: US$0.25445100Re-entry trigger: US$0.25750441
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Web3Shot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Web3Shot moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.22362426Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Web3Shot does not have a clean staged entry yet. Stop adding if price loses roughly US$0.22362426. Web3Shot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Web3Shot and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Web3Shot.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Web3Shot.
No upcoming market event is currently scheduled for Web3Shot in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Web3Shot.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Web3Shot position, log trades, and review recent activity from one place.
Log in or create an account to track your Web3Shot position.
Market Overview
Web3Shot current market price is $0.254 with a 24 hour trading volume of $5,374. The total available supply of Web3Shot is 100.00M W3S with a maximum supply of 100.00M W3S. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The W3S price is 0.14% down in the last one hour.
The high price of the Web3Shot is $0.269 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Web3Shot Rank
(Not Available)
Web3Shot Price
$0.254
Market Cap
$0 0%
Fully Diluted Valuation
$25.45M
Trading Volume(24h)
$5,374
Circulating Supply
0 W3S
Total Supply
100.00M W3S
Max Supply
100.00M W3S
High(24h)
$0.269
Low(24h)
$0.253
All-time High
$28.20 99.1%
23 May 2025
All-time Low
$0.226 13.01%
06 Feb 2026
Cryptocurrency Web3Shot Calculator
Want to convert more cryptocurrencies?
Web3Shot Price Chart
1h
0.14%
24h
4.95%
7d
11.31%
14d
12.64%
30d
14.95%
60d
0.32%
200d
66.64%
1y
96.31%
Web3Shot Historical Data
Historical data of Web3Shot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $103,424,608.03 | $35,478.41 | $1.87 |
| 2025-05-15 | $102,933,421.89 | $36,908.39 | $1.86 |
| 2025-05-16 | $102,517,641.44 | $5,580.17 | $1.86 |
| 2025-05-17 | $102,793,849.06 | $1.32 | $1.86 |
| 2025-05-18 | $125,391,807.28 | $41,036.09 | $2.27 |
| 2025-05-19 | $163,653,566.93 | $56,358.69 | $2.96 |
| 2025-05-20 | $180,695,428.20 | $79,754.81 | $3.28 |
| 2025-05-21 | $182,994,022.63 | $69,997.04 | $3.31 |
| 2025-05-22 | $0.00 | $6,112.45 | $4.20 |
| 2025-05-23 | $0.00 | $39,687.65 | $11.96 |
| 2025-05-24 | $0.00 | $220,267.82 | $18.89 |
| 2025-05-25 | $0.00 | $52,494.06 | $14.48 |
| 2025-05-26 | $0.00 | $374.07 | $12.31 |
| 2025-05-27 | $0.00 | $1,863.37 | $9.60 |
| 2025-05-28 | $0.00 | $72,150.70 | $9.80 |
| 2025-05-29 | $0.00 | $1,484.29 | $9.10 |
| 2025-05-30 | $0.00 | $851.80 | $9.74 |
| 2025-05-31 | $0.00 | $544.77 | $9.48 |
| 2025-06-01 | $0.00 | $1,415.00 | $8.26 |
| 2025-06-02 | $0.00 | $1,893.94 | $6.80 |
| 2025-06-03 | $0.00 | $26.77 | $6.14 |
| 2025-06-04 | $0.00 | $124.21 | $7.31 |
| 2025-06-05 | $0.00 | $13.34 | $7.17 |
| 2025-06-06 | $0.00 | $175.28 | $6.02 |
| 2025-06-07 | $0.00 | $170.60 | $6.02 |
| 2025-06-29 | $0.00 | $9,014.82 | $2.61 |
| 2025-06-30 | $0.00 | $8,950.81 | $2.59 |
| 2025-07-01 | $0.00 | $15,890.13 | $2.55 |
| 2025-07-02 | $0.00 | $6,646.82 | $2.33 |
| 2025-07-03 | $0.00 | $4,593.14 | $2.20 |
| 2025-07-04 | $0.00 | $4,181.77 | $2.23 |
| 2025-07-05 | $0.00 | $3,092.59 | $2.04 |
| 2025-07-06 | $0.00 | $5,256.95 | $2.08 |
| 2025-07-07 | $0.00 | $9,708.92 | $1.93 |
| 2025-07-08 | $0.00 | $3,433.23 | $1.90 |
| 2025-07-09 | $0.00 | $66,683.65 | $1.94 |
| 2025-07-10 | $0.00 | $14,388.18 | $1.85 |
| 2025-07-11 | $0.00 | $12,707.31 | $1.85 |
| 2025-07-12 | $0.00 | $14,359.35 | $1.90 |
| 2025-07-13 | $0.00 | $14,059.80 | $1.80 |
| 2025-07-14 | $0.00 | $27,940.27 | $1.84 |
| 2025-07-15 | $0.00 | $9,301.29 | $1.82 |
| 2025-07-16 | $0.00 | $85,002.52 | $1.83 |
| 2025-07-17 | $0.00 | $38,342.57 | $1.96 |
| 2025-07-18 | $0.00 | $29,568.45 | $1.98 |
| 2025-07-19 | $0.00 | $15,764.49 | $1.93 |
| 2025-07-20 | $0.00 | $13,313.56 | $1.83 |
| 2025-07-21 | $0.00 | $18,093.81 | $1.84 |
| 2025-07-22 | $0.00 | $16,592.80 | $1.86 |
| 2025-07-23 | $0.00 | $19,654.28 | $1.87 |
| 2025-07-24 | $0.00 | $8,951.43 | $1.85 |
| 2025-07-25 | $0.00 | $11,665.78 | $1.65 |
| 2025-07-26 | $0.00 | $4,368.99 | $1.64 |
| 2025-07-27 | $0.00 | $4,772.39 | $1.65 |
| 2025-07-28 | $0.00 | $11,172.86 | $1.57 |
| 2025-07-29 | $0.00 | $7,495.05 | $1.53 |
| 2025-07-30 | $0.00 | $9,328.84 | $1.39 |
| 2025-07-31 | $0.00 | $5,660.23 | $1.31 |
| 2025-08-01 | $0.00 | $8,990.30 | $1.37 |
| 2025-08-02 | $0.00 | $4,536.17 | $1.24 |
| 2025-08-03 | $0.00 | $3,422.76 | $1.25 |
| 2025-08-04 | $0.00 | $7,965.89 | $1.16 |
| 2025-08-05 | $0.00 | $9,857.36 | $1.18 |
| 2025-08-06 | $0.00 | $11,747.24 | $1.09 |
| 2025-08-07 | $0.00 | $6,159.41 | $1.16 |
| 2025-08-08 | $0.00 | $226,021.01 | $1.12 |
| 2025-08-09 | $0.00 | $43,431.47 | $1.14 |
| 2025-08-10 | $0.00 | $9,837.17 | $1.11 |
| 2025-08-11 | $0.00 | $4,538.51 | $1.10 |
| 2025-08-12 | $0.00 | $5,432.43 | $1.10 |
| 2025-08-13 | $0.00 | $4,313.25 | $1.08 |
| 2025-08-14 | $0.00 | $5,785.65 | $1.10 |
| 2025-08-15 | $0.00 | $3,864.90 | $1.12 |
| 2025-08-16 | $0.00 | $16,039.40 | $1.12 |
| 2025-08-17 | $0.00 | $28,192.38 | $1.08 |
| 2025-08-18 | $0.00 | $5,036.60 | $1.09 |
| 2025-08-19 | $0.00 | $3,743.77 | $1.07 |
| 2025-08-20 | $0.00 | $6,833.80 | $1.04 |
| 2025-08-21 | $0.00 | $2,552.93 | $1.02 |
| 2025-08-22 | $0.00 | $4,521.68 | $1.01 |
| 2025-08-23 | $0.00 | $4,490.57 | $0.97 |
| 2025-08-24 | $0.00 | $4,954.05 | $0.97 |
| 2025-08-25 | $0.00 | $3,515.99 | $1.00 |
| 2025-08-26 | $0.00 | $12,677.78 | $0.98 |
| 2025-08-27 | $0.00 | $4,100.49 | $0.91 |
| 2025-08-28 | $0.00 | $5,054.59 | $0.90 |
| 2025-08-29 | $0.00 | $1,699.87 | $0.88 |
| 2025-08-30 | $0.00 | $1,562.38 | $0.88 |
| 2025-08-31 | $0.00 | $1,200.02 | $0.88 |
| 2025-09-01 | $0.00 | $1,754.56 | $0.85 |
| 2025-09-02 | $0.00 | $21,876.27 | $0.86 |
| 2025-09-03 | $0.00 | $6,509.59 | $0.87 |
| 2025-09-04 | $0.00 | $11,070.91 | $0.84 |
| 2025-09-05 | $0.00 | $5,336.57 | $0.79 |
| 2025-09-06 | $0.00 | $5,341.29 | $0.81 |
| 2025-09-07 | $0.00 | $4,242.65 | $0.79 |
| 2025-09-08 | $0.00 | $4,179.48 | $0.79 |
| 2025-09-09 | $0.00 | $3,904.63 | $0.77 |
| 2025-09-10 | $0.00 | $1,977.24 | $0.79 |
| 2025-09-11 | $0.00 | $7,561.09 | $0.69 |
| 2025-09-12 | $0.00 | $6,059.28 | $0.69 |
| 2025-09-13 | $0.00 | $11,297.81 | $0.68 |
| 2025-09-14 | $0.00 | $4,739.70 | $0.71 |
| 2025-09-15 | $0.00 | $179,585.32 | $0.77 |
| 2025-09-16 | $0.00 | $46,366.21 | $0.67 |
| 2025-09-17 | $0.00 | $6,387.47 | $0.67 |
| 2025-09-18 | $0.00 | $7,290.39 | $0.66 |
| 2025-09-19 | $0.00 | $11,955.75 | $0.71 |
| 2025-09-20 | $0.00 | $8,633.76 | $0.71 |
| 2025-09-21 | $0.00 | $11,854.10 | $0.75 |
| 2025-09-22 | $0.00 | $4,123.44 | $0.72 |
| 2025-09-23 | $0.00 | $8,917.58 | $0.70 |
| 2025-09-24 | $0.00 | $16,751.59 | $0.70 |
| 2025-09-25 | $0.00 | $2,127.79 | $0.71 |
| 2025-09-26 | $0.00 | $10,892.75 | $0.70 |
| 2025-09-27 | $0.00 | $15,788.30 | $0.67 |
| 2025-09-28 | $0.00 | $9,155.85 | $0.71 |
| 2025-09-29 | $0.00 | $5,043.41 | $0.70 |
| 2025-09-30 | $0.00 | $9,741.55 | $0.73 |
| 2025-10-01 | $0.00 | $37,916.43 | $0.72 |
| 2025-10-02 | $0.00 | $11,648.88 | $0.71 |
| 2025-10-03 | $0.00 | $18,466.08 | $0.73 |
| 2025-10-04 | $0.00 | $5,625.50 | $0.73 |
| 2025-10-05 | $0.00 | $6,193.99 | $0.74 |
| 2025-10-06 | $0.00 | $11,855.58 | $0.76 |
| 2025-10-07 | $0.00 | $15,406.38 | $0.75 |
| 2025-10-08 | $0.00 | $16,135.70 | $0.73 |
| 2025-10-09 | $0.00 | $6,672.78 | $0.66 |
| 2025-10-10 | $0.00 | $6,281.78 | $0.69 |
| 2025-10-11 | $0.00 | $42,737.39 | $0.63 |
| 2025-10-12 | $0.00 | $125,235.39 | $0.79 |
| 2025-10-13 | $0.00 | $35,427.10 | $0.71 |
| 2025-10-14 | $0.00 | $8,337.73 | $0.67 |
| 2025-10-15 | $0.00 | $4,432.10 | $0.66 |
| 2025-10-16 | $0.00 | $7,610.54 | $0.62 |
| 2025-10-17 | $0.00 | $5,064.59 | $0.51 |
| 2025-10-18 | $0.00 | $9,761.60 | $0.45 |
| 2025-10-19 | $0.00 | $33,010.51 | $0.52 |
| 2025-10-20 | $0.00 | $230,644.23 | $0.74 |
| 2025-10-21 | $0.00 | $394,810.45 | $1.20 |
| 2025-10-22 | $0.00 | $281,954.24 | $1.45 |
| 2025-10-23 | $0.00 | $121,215.55 | $0.90 |
| 2025-10-24 | $0.00 | $32,690.00 | $0.93 |
| 2025-10-25 | $0.00 | $119,286.28 | $1.08 |
| 2025-10-26 | $0.00 | $43,986.54 | $1.24 |
| 2025-10-27 | $0.00 | $14,936.43 | $1.04 |
| 2025-10-28 | $0.00 | $11,465.43 | $1.03 |
| 2025-10-29 | $0.00 | $16,338.68 | $1.17 |
| 2025-10-30 | $0.00 | $160,778.37 | $1.66 |
| 2025-10-31 | $0.00 | $82,678.54 | $1.38 |
| 2025-11-01 | $0.00 | $21,944.18 | $1.32 |
| 2025-11-02 | $0.00 | $33,301.84 | $1.37 |
| 2025-11-03 | $0.00 | $35,540.86 | $1.21 |
| 2025-11-04 | $0.00 | $16,823.92 | $1.15 |
| 2025-11-05 | $0.00 | $9,083.94 | $0.99 |
| 2025-11-06 | $0.00 | $7,823.38 | $0.98 |
| 2025-11-07 | $0.00 | $5,586.76 | $0.94 |
| 2025-11-08 | $0.00 | $2,443.46 | $0.97 |
| 2025-11-09 | $0.00 | $6,318.23 | $0.92 |
| 2025-11-10 | $0.00 | $9,087.19 | $0.91 |
| 2025-11-11 | $0.00 | $9,082.91 | $0.89 |
| 2025-11-12 | $0.00 | $3,624.64 | $0.87 |
| 2025-11-13 | $0.00 | $8,416.05 | $0.81 |
| 2025-11-14 | $0.00 | $13,721.17 | $0.83 |
| 2025-11-15 | $0.00 | $19,901.23 | $0.75 |
| 2025-11-16 | $0.00 | $13,902.21 | $0.77 |
| 2025-11-17 | $0.00 | $15,154.51 | $0.75 |
| 2025-11-18 | $0.00 | $8,414.04 | $0.68 |
| 2025-11-19 | $0.00 | $2,274.13 | $0.67 |
| 2025-11-20 | $0.00 | $13,334.19 | $0.66 |
| 2025-11-21 | $0.00 | $7,962.99 | $0.61 |
| 2025-11-22 | $0.00 | $4,762.28 | $0.60 |
| 2025-11-23 | $0.00 | $4,531.34 | $0.59 |
| 2025-11-24 | $0.00 | $4,776.49 | $0.62 |
| 2025-11-25 | $0.00 | $6,613.52 | $0.62 |
| 2025-11-26 | $0.00 | $3,559.29 | $0.62 |
| 2025-11-27 | $0.00 | $80,555.96 | $0.65 |
| 2025-11-28 | $0.00 | $138,599.56 | $0.66 |
| 2025-11-29 | $0.00 | $101,049.65 | $0.59 |
| 2025-11-30 | $0.00 | $132,684.91 | $0.55 |
| 2025-12-01 | $0.00 | $113,745.72 | $0.55 |
| 2025-12-02 | $0.00 | $8,638.83 | $0.51 |
| 2025-12-03 | $0.00 | $3,569.78 | $0.52 |
| 2025-12-04 | $0.00 | $3,410.53 | $0.52 |
| 2025-12-05 | $0.00 | $5,800.54 | $0.53 |
| 2025-12-06 | $0.00 | $45,838.84 | $0.54 |
| 2025-12-07 | $0.00 | $4,420.79 | $0.54 |
| 2025-12-08 | $0.00 | $4,172.13 | $0.54 |
| 2025-12-09 | $0.00 | $4,935.63 | $0.54 |
| 2025-12-10 | $0.00 | $6,213.46 | $0.54 |
| 2025-12-11 | $0.00 | $11,347.07 | $0.55 |
| 2025-12-12 | $0.00 | $6,116.48 | $0.54 |
| 2025-12-13 | $0.00 | $4,469.91 | $0.54 |
| 2025-12-14 | $0.00 | $4,050.45 | $0.56 |
| 2025-12-15 | $0.00 | $3,541.67 | $0.54 |
| 2025-12-16 | $0.00 | $3,728.75 | $0.54 |
| 2025-12-17 | $0.00 | $3,727.05 | $0.54 |
| 2025-12-18 | $0.00 | $4,228.46 | $0.53 |
| 2025-12-19 | $0.00 | $6,929.17 | $0.51 |
| 2025-12-20 | $0.00 | $4,816.02 | $0.54 |
| 2025-12-21 | $0.00 | $3,575.08 | $0.57 |
| 2025-12-22 | $0.00 | $4,022.72 | $0.53 |
| 2025-12-23 | $0.00 | $5,613.99 | $0.54 |
| 2025-12-24 | $0.00 | $4,072.77 | $0.53 |
| 2025-12-25 | $0.00 | $3,359.36 | $0.53 |
| 2025-12-26 | $0.00 | $3,620.23 | $0.53 |
| 2025-12-27 | $0.00 | $3,651.83 | $0.55 |
| 2025-12-28 | $0.00 | $4,931.98 | $0.53 |
| 2025-12-29 | $0.00 | $4,510.75 | $0.52 |
| 2025-12-30 | $0.00 | $5,062.09 | $0.54 |
| 2025-12-31 | $0.00 | $22,105.78 | $0.52 |
| 2026-01-01 | $0.00 | $16,677.18 | $0.54 |
| 2026-01-02 | $0.00 | $20,444.45 | $0.53 |
| 2026-01-03 | $0.00 | $9,775.35 | $0.51 |
| 2026-01-04 | $0.00 | $5,227.94 | $0.52 |
| 2026-01-05 | $0.00 | $7,563.04 | $0.51 |
| 2026-01-06 | $0.00 | $8,245.00 | $0.42 |
| 2026-01-07 | $0.00 | $8,948.94 | $0.47 |
| 2026-01-08 | $0.00 | $4,034.43 | $0.45 |
| 2026-01-09 | $0.00 | $4,425.46 | $0.45 |
| 2026-01-10 | $0.00 | $3,909.06 | $0.44 |
| 2026-01-11 | $0.00 | $142,825.25 | $0.56 |
| 2026-01-12 | $0.00 | $30,080.58 | $0.49 |
| 2026-01-13 | $0.00 | $82,642.33 | $0.59 |
| 2026-01-14 | $0.00 | $85,746.70 | $0.76 |
| 2026-01-15 | $0.00 | $73,291.18 | $0.58 |
| 2026-01-16 | $0.00 | $23,361.48 | $0.49 |
| 2026-01-17 | $0.00 | $18,783.02 | $0.49 |
| 2026-01-18 | $0.00 | $9,298.56 | $0.47 |
| 2026-01-19 | $0.00 | $7,071.41 | $0.45 |
| 2026-01-20 | $0.00 | $2,852.14 | $0.46 |
| 2026-01-21 | $0.00 | $4,176.33 | $0.40 |
| 2026-01-22 | $0.00 | $9,813.68 | $0.38 |
| 2026-01-23 | $0.00 | $6,178.95 | $0.39 |
| 2026-01-24 | $0.00 | $5,256.11 | $0.38 |
| 2026-01-25 | $0.00 | $8,452.10 | $0.34 |
| 2026-01-26 | $0.00 | $5,252.64 | $0.33 |
| 2026-01-27 | $0.00 | $4,606.35 | $0.35 |
| 2026-01-28 | $0.00 | $3,728.55 | $0.34 |
| 2026-01-29 | $0.00 | $5,502.71 | $0.34 |
| 2026-01-30 | $0.00 | $6,645.10 | $0.34 |
| 2026-01-31 | $0.00 | $5,600.99 | $0.31 |
| 2026-02-01 | $0.00 | $4,638.12 | $0.30 |
| 2026-02-02 | $0.00 | $3,551.66 | $0.32 |
| 2026-02-03 | $0.00 | $3,629.18 | $0.31 |
| 2026-02-04 | $0.00 | $3,161.16 | $0.31 |
| 2026-02-05 | $0.00 | $3,932.32 | $0.29 |
| 2026-02-06 | $0.00 | $4,356.90 | $0.25 |
| 2026-02-07 | $0.00 | $39,706.28 | $0.26 |
| 2026-02-08 | $0.00 | $9,442.19 | $0.26 |
| 2026-02-09 | $0.00 | $4,007.38 | $0.27 |
| 2026-02-10 | $0.00 | $3,795.27 | $0.28 |
| 2026-02-11 | $0.00 | $3,771.88 | $0.26 |
| 2026-02-12 | $0.00 | $5,369.83 | $0.25 |
| 2026-02-13 | $0.00 | $7,851.06 | $0.26 |
| 2026-02-14 | $0.00 | $6,683.31 | $0.26 |
| 2026-02-15 | $0.00 | $4,252.63 | $0.26 |
| 2026-02-16 | $0.00 | $3,313.37 | $0.26 |
| 2026-02-17 | $0.00 | $5,647.34 | $0.27 |
| 2026-02-18 | $0.00 | $6,697.68 | $0.25 |
| 2026-02-19 | $0.00 | $3,659.02 | $0.26 |
| 2026-02-20 | $0.00 | $9,707.40 | $0.28 |
| 2026-02-21 | $0.00 | $4,843.50 | $0.26 |
| 2026-02-22 | $0.00 | $3,077.92 | $0.26 |
| 2026-02-23 | $0.00 | $7,106.08 | $0.25 |
| 2026-02-24 | $0.00 | $67,922.66 | $0.25 |
| 2026-02-25 | $0.00 | $12,203.68 | $0.24 |
| 2026-02-26 | $0.00 | $7,859.60 | $0.25 |
| 2026-02-27 | $0.00 | $7,314.17 | $0.25 |
| 2026-02-28 | $0.00 | $9,934.43 | $0.26 |
| 2026-03-01 | $0.00 | $3,616.53 | $0.24 |
| 2026-03-02 | $0.00 | $3,945.17 | $0.25 |
| 2026-03-03 | $0.00 | $5,051.56 | $0.25 |
| 2026-03-04 | $0.00 | $3,972.94 | $0.25 |
| 2026-03-05 | $0.00 | $4,394.08 | $0.26 |
| 2026-03-06 | $0.00 | $10,783.33 | $0.27 |
| 2026-03-07 | $0.00 | $3,878.21 | $0.26 |
| 2026-03-08 | $0.00 | $3,151.43 | $0.25 |
| 2026-03-09 | $0.00 | $5,921.66 | $0.25 |
| 2026-03-10 | $0.00 | $3,719.85 | $0.26 |
| 2026-03-11 | $0.00 | $4,397.87 | $0.27 |
| 2026-03-12 | $0.00 | $3,486.96 | $0.27 |
| 2026-03-13 | $0.00 | $3,605.81 | $0.25 |
| 2026-03-14 | $0.00 | $3,694.97 | $0.28 |
| 2026-03-15 | $0.00 | $3,019.78 | $0.27 |
| 2026-03-16 | $0.00 | $13,893.42 | $0.27 |
| 2026-03-17 | $0.00 | $3,630.79 | $0.28 |
| 2026-03-18 | $0.00 | $3,404.95 | $0.29 |
| 2026-03-19 | $0.00 | $3,131.39 | $0.27 |
| 2026-03-20 | $0.00 | $3,524.87 | $0.27 |
| 2026-03-21 | $0.00 | $3,336.07 | $0.27 |
| 2026-03-22 | $0.00 | $3,142.62 | $0.27 |
| 2026-03-23 | $0.00 | $3,222.21 | $0.26 |
| 2026-03-24 | $0.00 | $3,322.33 | $0.26 |
| 2026-03-25 | $0.00 | $3,257.72 | $0.27 |
| 2026-03-26 | $0.00 | $3,098.21 | $0.26 |
| 2026-03-27 | $0.00 | $72,901.02 | $0.27 |
| 2026-03-28 | $0.00 | $3,806.85 | $0.25 |
| 2026-03-29 | $0.00 | $3,117.45 | $0.25 |
| 2026-03-30 | $0.00 | $3,355.28 | $0.25 |
| 2026-03-31 | $0.00 | $5,498.20 | $0.28 |
| 2026-04-01 | $0.00 | $3,816.35 | $0.27 |
| 2026-04-02 | $0.00 | $3,154.56 | $0.26 |
| 2026-04-03 | $0.00 | $3,256.28 | $0.25 |
| 2026-04-04 | $0.00 | $4,003.86 | $0.25 |
| 2026-04-05 | $0.00 | $4,176.15 | $0.26 |
| 2026-04-06 | $0.00 | $9,582.67 | $0.26 |
| 2026-04-07 | $0.00 | $4,096.44 | $0.26 |
| 2026-04-08 | $0.00 | $3,329.19 | $0.27 |
| 2026-04-09 | $0.00 | $3,549.00 | $0.28 |
| 2026-04-10 | $0.00 | $3,048.50 | $0.27 |
| 2026-04-11 | $0.00 | $4,844.56 | $0.28 |
| 2026-04-12 | $0.00 | $3,896.69 | $0.28 |
| 2026-04-13 | $0.00 | $3,160.91 | $0.27 |
| 2026-04-14 | $0.00 | $3,130.93 | $0.28 |
| 2026-04-15 | $0.00 | $3,434.17 | $0.29 |
| 2026-04-16 | $0.00 | $3,096.88 | $0.29 |
| 2026-04-17 | $0.00 | $3,105.05 | $0.28 |
| 2026-04-18 | $0.00 | $4,406.02 | $0.31 |
| 2026-04-19 | $0.00 | $3,338.83 | $0.29 |
| 2026-04-20 | $0.00 | $3,476.11 | $0.30 |
| 2026-04-21 | $0.00 | $3,039.81 | $0.28 |
| 2026-04-22 | $0.00 | $3,199.56 | $0.29 |
| 2026-04-23 | $0.00 | $3,344.46 | $0.30 |
| 2026-04-24 | $0.00 | $3,485.44 | $0.30 |
| 2026-04-25 | $0.00 | $3,033.12 | $0.30 |
| 2026-04-26 | $0.00 | $3,251.87 | $0.29 |
| 2026-04-27 | $0.00 | $94,758.60 | $0.30 |
| 2026-04-28 | $0.00 | $4,004.98 | $0.28 |
| 2026-04-29 | $0.00 | $3,311.71 | $0.30 |
| 2026-04-30 | $0.00 | $3,029.44 | $0.30 |
| 2026-05-01 | $0.00 | $2,952.03 | $0.29 |
| 2026-05-02 | $0.00 | $3,450.73 | $0.30 |
| 2026-05-03 | $0.00 | $3,106.92 | $0.30 |
| 2026-05-04 | $0.00 | $3,237.49 | $0.30 |
| 2026-05-05 | $0.00 | $3,900.09 | $0.31 |
| 2026-05-06 | $0.00 | $3,364.64 | $0.31 |
| 2026-05-07 | $0.00 | $3,105.32 | $0.31 |
| 2026-05-08 | $0.00 | $3,363.15 | $0.30 |
| 2026-05-09 | $0.00 | $3,028.67 | $0.31 |
| 2026-05-10 | $0.00 | $2,915.97 | $0.30 |
| 2026-05-11 | $0.00 | $3,480.04 | $0.33 |
| 2026-05-12 | $0.00 | $3,701.36 | $0.31 |
| 2026-05-13 | $0.00 | $3,403.25 | $0.31 |
| 2026-05-13 | $0.00 | $3,368.50 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
