Web3 TON Token WEB3 N/A
$0.007631 8.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Web3 TON Token.
TrendWeakening40/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Web3 TON Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Web3 TON Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00709681 - US$0.00778360Current reference: US$0.00763098Re-entry trigger: US$0.00772255
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Web3 TON Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Web3 TON Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00670649Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Web3 TON Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00670649. Web3 TON Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Web3 TON Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Web3 TON Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Web3 TON Token.
No upcoming market event is currently scheduled for Web3 TON Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Web3 TON Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Web3 TON Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Web3 TON Token position.
Market Overview
Web3 TON Token current market price is $0.007631 with a 24 hour trading volume of $1,621. The total available supply of Web3 TON Token is 90.00M WEB3 with a maximum supply of 90.00M WEB3. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WEB3 price is 0.24% up in the last one hour.
The high price of the Web3 TON Token is $0.008051 and low price is $0.007055 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Web3 TON Token Rank
(Not Available)
Web3 TON Token Price
$0.007631
Market Cap
$0 0%
Fully Diluted Valuation
$686.78K
Trading Volume(24h)
$1,621
Circulating Supply
0 WEB3
Total Supply
90.00M WEB3
Max Supply
90.00M WEB3
High(24h)
$0.008051
Low(24h)
$0.007055
All-time High
$2.16 99.65%
13 May 2024
All-time Low
$0.005442 39.66%
10 Oct 2025
Cryptocurrency Web3 TON Token Calculator
Want to convert more cryptocurrencies?
Web3 TON Token Price Chart
1h
0.24%
24h
8.16%
7d
3.55%
14d
7.42%
30d
50.65%
60d
44.16%
200d
37.18%
1y
76.11%
Web3 TON Token Historical Data
Historical data of Web3 TON Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $480.01 | $0.03 |
| 2025-05-23 | $0.00 | $1,515.77 | $0.03 |
| 2025-05-24 | $0.00 | $1,542.25 | $0.03 |
| 2025-05-25 | $0.00 | $3,867.37 | $0.03 |
| 2025-05-26 | $0.00 | $135.48 | $0.03 |
| 2025-05-27 | $0.00 | $558.55 | $0.03 |
| 2025-05-28 | $0.00 | $2,159.32 | $0.03 |
| 2025-05-29 | $0.00 | $2,256.54 | $0.03 |
| 2025-05-30 | $0.00 | $2,397.12 | $0.03 |
| 2025-05-31 | $0.00 | $755.75 | $0.03 |
| 2025-06-01 | $0.00 | $10,564.86 | $0.03 |
| 2025-06-02 | $0.00 | $255.77 | $0.03 |
| 2025-06-03 | $0.00 | $7,447.51 | $0.04 |
| 2025-06-04 | $0.00 | $6,774.09 | $0.04 |
| 2025-06-05 | $0.00 | $958.12 | $0.03 |
| 2025-06-06 | $0.00 | $1,370.92 | $0.03 |
| 2025-06-07 | $0.00 | $764.76 | $0.03 |
| 2025-06-08 | $0.00 | $1,069.30 | $0.03 |
| 2025-06-09 | $0.00 | $468.87 | $0.03 |
| 2025-06-10 | $0.00 | $1,520.03 | $0.03 |
| 2025-06-11 | $0.00 | $543.80 | $0.03 |
| 2025-06-12 | $0.00 | $492.76 | $0.03 |
| 2025-06-13 | $0.00 | $1,458.97 | $0.03 |
| 2025-06-14 | $0.00 | $920.21 | $0.03 |
| 2025-06-15 | $0.00 | $241.13 | $0.03 |
| 2025-06-16 | $0.00 | $604.07 | $0.03 |
| 2025-06-17 | $0.00 | $1,674.92 | $0.03 |
| 2025-06-18 | $0.00 | $867.64 | $0.03 |
| 2025-06-19 | $0.00 | $1,595.37 | $0.03 |
| 2025-06-20 | $0.00 | $993.72 | $0.03 |
| 2025-06-21 | $0.00 | $1,004.38 | $0.03 |
| 2025-06-22 | $0.00 | $557.61 | $0.03 |
| 2025-06-23 | $0.00 | $1,979.49 | $0.03 |
| 2025-06-24 | $0.00 | $1,158.19 | $0.03 |
| 2025-06-25 | $0.00 | $2,004.17 | $0.04 |
| 2025-06-26 | $0.00 | $2,939.27 | $0.04 |
| 2025-06-27 | $0.00 | $1,847.79 | $0.03 |
| 2025-06-28 | $0.00 | $1,145.54 | $0.04 |
| 2025-06-29 | $0.00 | $575.91 | $0.04 |
| 2025-06-30 | $0.00 | $2,274.71 | $0.04 |
| 2025-07-01 | $0.00 | $1,706.57 | $0.04 |
| 2025-07-02 | $0.00 | $2,028.19 | $0.04 |
| 2025-07-03 | $0.00 | $894.68 | $0.04 |
| 2025-07-04 | $0.00 | $419.91 | $0.04 |
| 2025-07-05 | $0.00 | $979.46 | $0.04 |
| 2025-07-06 | $0.00 | $1,469.49 | $0.04 |
| 2025-07-07 | $0.00 | $280.67 | $0.04 |
| 2025-07-08 | $0.00 | $2,269.19 | $0.04 |
| 2025-07-09 | $0.00 | $1,952.34 | $0.04 |
| 2025-07-10 | $0.00 | $509.55 | $0.04 |
| 2025-07-11 | $0.00 | $2,850.80 | $0.03 |
| 2025-07-12 | $0.00 | $1,079.33 | $0.03 |
| 2025-07-13 | $0.00 | $1,959.28 | $0.03 |
| 2025-07-14 | $0.00 | $517.77 | $0.03 |
| 2025-07-15 | $0.00 | $3,462.39 | $0.03 |
| 2025-07-16 | $0.00 | $2,001.33 | $0.04 |
| 2025-07-17 | $0.00 | $2,752.05 | $0.04 |
| 2025-07-18 | $0.00 | $595.48 | $0.04 |
| 2025-07-19 | $0.00 | $489.85 | $0.04 |
| 2025-07-20 | $0.00 | $2,136.59 | $0.03 |
| 2025-07-21 | $0.00 | $166.26 | $0.04 |
| 2025-07-22 | $0.00 | $2,825.04 | $0.04 |
| 2025-07-23 | $0.00 | $769.22 | $0.04 |
| 2025-07-24 | $0.00 | $457.53 | $0.04 |
| 2025-07-25 | $0.00 | $417.04 | $0.04 |
| 2025-07-26 | $0.00 | $1,060.98 | $0.04 |
| 2025-07-27 | $0.00 | $1,154.15 | $0.04 |
| 2025-07-28 | $0.00 | $1,178.57 | $0.04 |
| 2025-07-29 | $0.00 | $2,804.54 | $0.04 |
| 2025-07-30 | $0.00 | $234.62 | $0.04 |
| 2025-07-31 | $0.00 | $1,222.60 | $0.04 |
| 2025-08-01 | $0.00 | $3,800.90 | $0.04 |
| 2025-08-02 | $0.00 | $863.30 | $0.04 |
| 2025-08-03 | $0.00 | $1,337.42 | $0.04 |
| 2025-08-04 | $0.00 | $368.55 | $0.04 |
| 2025-08-05 | $0.00 | $3,340.72 | $0.04 |
| 2025-08-06 | $0.00 | $1,850.45 | $0.04 |
| 2025-08-07 | $0.00 | $1,011.65 | $0.04 |
| 2025-08-08 | $0.00 | $96.45 | $0.04 |
| 2025-08-09 | $0.00 | $344.52 | $0.04 |
| 2025-08-10 | $0.00 | $1,189.19 | $0.05 |
| 2025-08-11 | $0.00 | $2,149.62 | $0.04 |
| 2025-08-12 | $0.00 | $1,212.84 | $0.04 |
| 2025-08-13 | $0.00 | $354.22 | $0.04 |
| 2025-08-14 | $0.00 | $442.98 | $0.04 |
| 2025-08-15 | $0.00 | $596.02 | $0.04 |
| 2025-08-16 | $0.00 | $766.85 | $0.04 |
| 2025-08-17 | $0.00 | $488.70 | $0.04 |
| 2025-08-18 | $0.00 | $654.70 | $0.04 |
| 2025-08-19 | $0.00 | $344.87 | $0.04 |
| 2025-08-20 | $0.00 | $558.58 | $0.04 |
| 2025-08-21 | $0.00 | $276.06 | $0.04 |
| 2025-08-22 | $0.00 | $918.89 | $0.04 |
| 2025-08-23 | $0.00 | $292.35 | $0.04 |
| 2025-08-24 | $0.00 | $138.24 | $0.04 |
| 2025-08-25 | $0.00 | $775.58 | $0.04 |
| 2025-08-26 | $0.00 | $2,482.76 | $0.04 |
| 2025-08-27 | $0.00 | $997.89 | $0.04 |
| 2025-08-28 | $0.00 | $304.61 | $0.04 |
| 2025-08-29 | $0.00 | $135.81 | $0.04 |
| 2025-08-30 | $0.00 | $345.19 | $0.04 |
| 2025-08-31 | $0.00 | $684.49 | $0.04 |
| 2025-09-01 | $0.00 | $439.29 | $0.04 |
| 2025-09-02 | $0.00 | $766.82 | $0.03 |
| 2025-09-03 | $0.00 | $2,920.61 | $0.03 |
| 2025-09-04 | $0.00 | $478.18 | $0.03 |
| 2025-09-05 | $0.00 | $817.75 | $0.03 |
| 2025-09-06 | $0.00 | $441.70 | $0.03 |
| 2025-09-07 | $0.00 | $407.42 | $0.03 |
| 2025-09-08 | $0.00 | $204.05 | $0.03 |
| 2025-09-09 | $0.00 | $6,102.58 | $0.03 |
| 2025-09-10 | $0.00 | $886.58 | $0.03 |
| 2025-09-11 | $0.00 | $6,683.10 | $0.03 |
| 2025-09-12 | $0.00 | $842.12 | $0.03 |
| 2025-09-13 | $0.00 | $219.73 | $0.03 |
| 2025-09-14 | $0.00 | $929.66 | $0.03 |
| 2025-09-15 | $0.00 | $476.91 | $0.03 |
| 2025-09-16 | $0.00 | $513.67 | $0.03 |
| 2025-09-17 | $0.00 | $547.64 | $0.03 |
| 2025-09-18 | $0.00 | $205.10 | $0.03 |
| 2025-09-19 | $0.00 | $616.37 | $0.03 |
| 2025-09-20 | $0.00 | $133.88 | $0.03 |
| 2025-09-21 | $0.00 | $20.85 | $0.03 |
| 2025-09-22 | $0.00 | $12.85 | $0.03 |
| 2025-09-23 | $0.00 | $501.70 | $0.03 |
| 2025-09-24 | $0.00 | $234.10 | $0.03 |
| 2025-09-25 | $0.00 | $99.02 | $0.03 |
| 2025-09-26 | $0.00 | $590.71 | $0.02 |
| 2025-09-27 | $0.00 | $199.53 | $0.02 |
| 2025-09-28 | $0.00 | $50.10 | $0.02 |
| 2025-09-29 | $0.00 | $93.60 | $0.02 |
| 2025-09-30 | $0.00 | $435.11 | $0.02 |
| 2025-10-01 | $0.00 | $168.08 | $0.02 |
| 2025-10-02 | $0.00 | $2,984.40 | $0.03 |
| 2025-10-03 | $0.00 | $1,092.59 | $0.03 |
| 2025-10-04 | $0.00 | $1,730.30 | $0.03 |
| 2025-10-05 | $0.00 | $927.25 | $0.03 |
| 2025-10-06 | $0.00 | $400.56 | $0.03 |
| 2025-10-07 | $0.00 | $353.91 | $0.03 |
| 2025-10-08 | $0.00 | $166.82 | $0.03 |
| 2025-10-09 | $0.00 | $782.79 | $0.03 |
| 2025-10-10 | $0.00 | $916.99 | $0.02 |
| 2025-10-11 | $0.00 | $1,667.27 | $0.02 |
| 2025-10-12 | $0.00 | $1,701.75 | $0.02 |
| 2025-10-13 | $0.00 | $284.59 | $0.02 |
| 2025-10-14 | $0.00 | $190.17 | $0.02 |
| 2025-10-15 | $0.00 | $195.61 | $0.02 |
| 2025-10-16 | $0.00 | $2,920.07 | $0.02 |
| 2025-10-17 | $0.00 | $599.02 | $0.02 |
| 2025-10-18 | $0.00 | $637.53 | $0.02 |
| 2025-10-19 | $0.00 | $2,069.32 | $0.02 |
| 2025-10-20 | $0.00 | $493.50 | $0.02 |
| 2025-10-21 | $0.00 | $211.26 | $0.02 |
| 2025-10-22 | $0.00 | $365.71 | $0.02 |
| 2025-10-23 | $0.00 | $384.91 | $0.02 |
| 2025-10-24 | $0.00 | $937.58 | $0.02 |
| 2025-10-25 | $0.00 | $83.68 | $0.02 |
| 2025-10-26 | $0.00 | $156.23 | $0.02 |
| 2025-10-27 | $0.00 | $627.34 | $0.02 |
| 2025-10-28 | $0.00 | $1,553.35 | $0.02 |
| 2025-10-29 | $0.00 | $338.84 | $0.02 |
| 2025-10-30 | $0.00 | $502.57 | $0.02 |
| 2025-10-31 | $0.00 | $836.21 | $0.02 |
| 2025-11-01 | $0.00 | $497.15 | $0.02 |
| 2025-11-02 | $0.00 | $604.30 | $0.02 |
| 2025-11-03 | $0.00 | $682.12 | $0.02 |
| 2025-11-04 | $0.00 | $1,441.64 | $0.02 |
| 2025-11-05 | $0.00 | $610.10 | $0.02 |
| 2025-11-06 | $0.00 | $1,197.37 | $0.02 |
| 2025-11-07 | $0.00 | $69.63 | $0.02 |
| 2025-11-08 | $0.00 | $537.66 | $0.02 |
| 2025-11-09 | $0.00 | $506.22 | $0.02 |
| 2025-11-10 | $0.00 | $742.91 | $0.02 |
| 2025-11-11 | $0.00 | $2,395.38 | $0.02 |
| 2025-11-12 | $0.00 | $232.58 | $0.02 |
| 2025-11-13 | $0.00 | $130.87 | $0.02 |
| 2025-11-14 | $0.00 | $1,271.34 | $0.02 |
| 2025-11-15 | $0.00 | $1,178.81 | $0.01 |
| 2025-11-16 | $0.00 | $2,899.38 | $0.02 |
| 2025-11-17 | $0.00 | $2,405.45 | $0.02 |
| 2025-11-18 | $0.00 | $511.15 | $0.02 |
| 2025-11-19 | $0.00 | $1,917.46 | $0.02 |
| 2025-11-20 | $0.00 | $265.07 | $0.01 |
| 2025-11-21 | $0.00 | $955.05 | $0.01 |
| 2025-11-22 | $0.00 | $1,014.52 | $0.01 |
| 2025-11-23 | $0.00 | $2,653.63 | $0.01 |
| 2025-11-24 | $0.00 | $389.19 | $0.01 |
| 2025-11-25 | $0.00 | $731.68 | $0.01 |
| 2025-11-26 | $0.00 | $315.18 | $0.01 |
| 2025-11-27 | $0.00 | $260.98 | $0.01 |
| 2025-11-28 | $0.00 | $641.28 | $0.01 |
| 2025-11-29 | $0.00 | $366.95 | $0.01 |
| 2025-11-30 | $0.00 | $270.13 | $0.01 |
| 2025-12-01 | $0.00 | $1,658.81 | $0.01 |
| 2025-12-02 | $0.00 | $929.11 | $0.01 |
| 2025-12-03 | $0.00 | $1,019.40 | $0.01 |
| 2025-12-04 | $0.00 | $1,155.63 | $0.01 |
| 2025-12-05 | $0.00 | $1,717.73 | $0.01 |
| 2025-12-06 | $0.00 | $597.48 | $0.01 |
| 2025-12-07 | $0.00 | $223.64 | $0.01 |
| 2025-12-08 | $0.00 | $163.09 | $0.01 |
| 2025-12-09 | $0.00 | $167.71 | $0.01 |
| 2025-12-10 | $0.00 | $48.92 | $0.01 |
| 2025-12-11 | $0.00 | $1,314.20 | $0.01 |
| 2025-12-12 | $0.00 | $497.98 | $0.01 |
| 2025-12-13 | $0.00 | $1,205.87 | $0.01 |
| 2025-12-14 | $0.00 | $1,700.87 | $0.01 |
| 2025-12-15 | $0.00 | $661.72 | $0.01 |
| 2025-12-16 | $0.00 | $283.47 | $0.01 |
| 2025-12-17 | $0.00 | $466.14 | $0.01 |
| 2025-12-18 | $0.00 | $64.78 | $0.01 |
| 2025-12-19 | $0.00 | $298.20 | $0.01 |
| 2025-12-20 | $0.00 | $88.69 | $0.01 |
| 2025-12-21 | $0.00 | $83.61 | $0.01 |
| 2025-12-22 | $0.00 | $343.31 | $0.01 |
| 2025-12-23 | $0.00 | $59.57 | $0.01 |
| 2025-12-24 | $0.00 | $27.19 | $0.01 |
| 2025-12-25 | $0.00 | $345.57 | $0.01 |
| 2025-12-26 | $0.00 | $300.56 | $0.01 |
| 2025-12-27 | $0.00 | $75.13 | $0.01 |
| 2025-12-28 | $0.00 | $1,368.31 | $0.01 |
| 2025-12-29 | $0.00 | $531.34 | $0.01 |
| 2025-12-30 | $0.00 | $210.48 | $0.01 |
| 2025-12-31 | $0.00 | $171.64 | $0.01 |
| 2026-01-01 | $0.00 | $284.28 | $0.01 |
| 2026-01-02 | $0.00 | $1,710.92 | $0.02 |
| 2026-01-03 | $0.00 | $477.06 | $0.02 |
| 2026-01-04 | $0.00 | $101.40 | $0.02 |
| 2026-01-05 | $0.00 | $1,906.52 | $0.02 |
| 2026-01-06 | $0.00 | $403.23 | $0.02 |
| 2026-01-07 | $0.00 | $1,048.14 | $0.02 |
| 2026-01-08 | $0.00 | $756.67 | $0.02 |
| 2026-01-09 | $0.00 | $683.61 | $0.02 |
| 2026-01-10 | $0.00 | $90.89 | $0.02 |
| 2026-01-11 | $0.00 | $47.33 | $0.02 |
| 2026-01-12 | $0.00 | $30.00 | $0.02 |
| 2026-01-13 | $0.00 | $146.31 | $0.02 |
| 2026-01-14 | $0.00 | $662.73 | $0.02 |
| 2026-01-15 | $0.00 | $1,594.76 | $0.02 |
| 2026-01-16 | $0.00 | $3,935.21 | $0.02 |
| 2026-01-17 | $0.00 | $315.61 | $0.02 |
| 2026-01-18 | $0.00 | $80.74 | $0.02 |
| 2026-01-19 | $0.00 | $1,892.17 | $0.02 |
| 2026-01-20 | $0.00 | $259.13 | $0.02 |
| 2026-01-21 | $0.00 | $88.11 | $0.02 |
| 2026-01-22 | $0.00 | $312.02 | $0.02 |
| 2026-01-23 | $0.00 | $958.67 | $0.02 |
| 2026-01-24 | $0.00 | $15.73 | $0.02 |
| 2026-01-25 | $0.00 | $22.94 | $0.02 |
| 2026-01-26 | $0.00 | $611.92 | $0.02 |
| 2026-01-27 | $0.00 | $42.33 | $0.02 |
| 2026-01-28 | $0.00 | $150.01 | $0.02 |
| 2026-01-29 | $0.00 | $3.11 | $0.02 |
| 2026-01-30 | $0.00 | $1,990.61 | $0.02 |
| 2026-01-31 | $0.00 | $1,810.16 | $0.02 |
| 2026-02-01 | $0.00 | $326.90 | $0.01 |
| 2026-02-02 | $0.00 | $1,447.53 | $0.01 |
| 2026-02-03 | $0.00 | $1,997.57 | $0.01 |
| 2026-02-04 | $0.00 | $296.79 | $0.02 |
| 2026-02-05 | $0.00 | $282.29 | $0.02 |
| 2026-02-06 | $0.00 | $2,161.30 | $0.01 |
| 2026-02-07 | $0.00 | $699.59 | $0.02 |
| 2026-02-08 | $0.00 | $358.81 | $0.02 |
| 2026-02-09 | $0.00 | $143.88 | $0.01 |
| 2026-02-10 | $0.00 | $201.65 | $0.01 |
| 2026-02-11 | $0.00 | $227.61 | $0.01 |
| 2026-02-12 | $0.00 | $599.52 | $0.01 |
| 2026-02-13 | $0.00 | $343.52 | $0.01 |
| 2026-02-14 | $0.00 | $514.35 | $0.01 |
| 2026-02-15 | $0.00 | $275.24 | $0.01 |
| 2026-02-16 | $0.00 | $29.94 | $0.01 |
| 2026-02-17 | $0.00 | $542.32 | $0.01 |
| 2026-02-18 | $0.00 | $323.50 | $0.01 |
| 2026-02-19 | $0.00 | $236.28 | $0.01 |
| 2026-02-20 | $0.00 | $314.52 | $0.01 |
| 2026-02-21 | $0.00 | $371.59 | $0.01 |
| 2026-02-22 | $0.00 | $161.87 | $0.01 |
| 2026-02-23 | $0.00 | $316.95 | $0.01 |
| 2026-02-24 | $0.00 | $192.97 | $0.01 |
| 2026-02-25 | $0.00 | $269.41 | $0.01 |
| 2026-02-26 | $0.00 | $318.65 | $0.01 |
| 2026-02-27 | $0.00 | $2,166.66 | $0.01 |
| 2026-02-28 | $0.00 | $1,497.77 | $0.01 |
| 2026-03-01 | $0.00 | $698.45 | $0.01 |
| 2026-03-02 | $0.00 | $1,770.29 | $0.01 |
| 2026-03-03 | $0.00 | $6,472.38 | $0.01 |
| 2026-03-04 | $0.00 | $757.25 | $0.01 |
| 2026-03-05 | $0.00 | $961.16 | $0.01 |
| 2026-03-06 | $0.00 | $195.98 | $0.01 |
| 2026-03-07 | $0.00 | $443.17 | $0.01 |
| 2026-03-08 | $0.00 | $62.72 | $0.01 |
| 2026-03-09 | $0.00 | $527.10 | $0.01 |
| 2026-03-10 | $0.00 | $149.79 | $0.01 |
| 2026-03-11 | $0.00 | $496.60 | $0.01 |
| 2026-03-12 | $0.00 | $108.62 | $0.01 |
| 2026-03-13 | $0.00 | $40.90 | $0.01 |
| 2026-03-14 | $0.00 | $129.74 | $0.01 |
| 2026-03-15 | $0.00 | $6.87 | $0.01 |
| 2026-03-16 | $0.00 | $85.72 | $0.01 |
| 2026-03-17 | $0.00 | $114.91 | $0.01 |
| 2026-03-18 | $0.00 | $635.12 | $0.01 |
| 2026-03-19 | $0.00 | $143.16 | $0.01 |
| 2026-03-20 | $0.00 | $80.94 | $0.01 |
| 2026-03-21 | $0.00 | $528.41 | $0.01 |
| 2026-03-22 | $0.00 | $430.76 | $0.01 |
| 2026-03-23 | $0.00 | $843.79 | $0.01 |
| 2026-03-24 | $0.00 | $8,952.13 | $0.01 |
| 2026-03-25 | $0.00 | $2,356.25 | $0.01 |
| 2026-03-26 | $0.00 | $1,985.20 | $0.01 |
| 2026-03-27 | $0.00 | $35.81 | $0.01 |
| 2026-03-28 | $0.00 | $89.71 | $0.01 |
| 2026-03-29 | $0.00 | $114.15 | $0.01 |
| 2026-03-30 | $0.00 | $252.38 | $0.01 |
| 2026-03-31 | $0.00 | $7,417.45 | $0.02 |
| 2026-04-01 | $0.00 | $5,583.90 | $0.02 |
| 2026-04-02 | $0.00 | $191.13 | $0.02 |
| 2026-04-03 | $0.00 | $119.83 | $0.01 |
| 2026-04-04 | $0.00 | $162.46 | $0.01 |
| 2026-04-05 | $0.00 | $192.65 | $0.01 |
| 2026-04-06 | $0.00 | $107.07 | $0.01 |
| 2026-04-07 | $0.00 | $826.58 | $0.01 |
| 2026-04-08 | $0.00 | $138.69 | $0.01 |
| 2026-04-09 | $0.00 | $720.75 | $0.01 |
| 2026-04-10 | $0.00 | $693.59 | $0.01 |
| 2026-04-11 | $0.00 | $262.90 | $0.01 |
| 2026-04-12 | $0.00 | $993.16 | $0.02 |
| 2026-04-13 | $0.00 | $69.02 | $0.02 |
| 2026-04-14 | $0.00 | $28.69 | $0.02 |
| 2026-04-15 | $0.00 | $29.13 | $0.02 |
| 2026-04-16 | $0.00 | $185.68 | $0.02 |
| 2026-04-17 | $0.00 | $122.50 | $0.02 |
| 2026-04-18 | $0.00 | $209.82 | $0.02 |
| 2026-04-19 | $0.00 | $152.96 | $0.01 |
| 2026-04-20 | $0.00 | $117.75 | $0.01 |
| 2026-04-21 | $0.00 | $242.08 | $0.01 |
| 2026-04-22 | $0.00 | $143.84 | $0.01 |
| 2026-04-23 | $0.00 | $160.64 | $0.01 |
| 2026-04-24 | $0.00 | $174.83 | $0.01 |
| 2026-04-25 | $0.00 | $407.21 | $0.01 |
| 2026-04-26 | $0.00 | $69.69 | $0.01 |
| 2026-04-27 | $0.00 | $618.37 | $0.01 |
| 2026-04-28 | $0.00 | $289.08 | $0.01 |
| 2026-04-29 | $0.00 | $1,982.02 | $0.01 |
| 2026-04-30 | $0.00 | $405.20 | $0.01 |
| 2026-05-01 | $0.00 | $119.42 | $0.01 |
| 2026-05-02 | $0.00 | $1,141.31 | $0.02 |
| 2026-05-03 | $0.00 | $1,069.77 | $0.02 |
| 2026-05-04 | $0.00 | $716.15 | $0.01 |
| 2026-05-05 | $0.00 | $881.95 | $0.02 |
| 2026-05-06 | $0.00 | $1,952.49 | $0.02 |
| 2026-05-07 | $0.00 | $2,286.22 | $0.02 |
| 2026-05-08 | $0.00 | $8,026.63 | $0.03 |
| 2026-05-09 | $0.00 | $1,003.49 | $0.02 |
| 2026-05-10 | $0.00 | $676.36 | $0.02 |
| 2026-05-11 | $0.00 | $446.42 | $0.02 |
| 2026-05-12 | $0.00 | $1,133.15 | $0.02 |
| 2026-05-13 | $0.00 | $3,828.62 | $0.02 |
| 2026-05-14 | $0.00 | $656.28 | $0.02 |
| 2026-05-15 | $0.00 | $431.85 | $0.02 |
| 2026-05-16 | $0.00 | $472.45 | $0.02 |
| 2026-05-17 | $0.00 | $577.87 | $0.02 |
| 2026-05-18 | $0.00 | $149.18 | $0.02 |
| 2026-05-19 | $0.00 | $1,107.05 | $0.02 |
| 2026-05-20 | $0.00 | $905.51 | $0.02 |
| 2026-05-21 | $0.00 | $287.70 | $0.02 |
| 2026-05-21 | $0.00 | $308.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
