Waveform by Virtuals WAVE #2104
$0.002505 18.51% (1d)
Market Overview
Waveform by Virtuals current market price is $0.002505 with a 24 hour trading volume of $8,506. The total available supply of Waveform by Virtuals is 1.00B WAVE with a maximum supply of 1.00B WAVE. It has secured Rank 2104 in the cryptocurrency market with a marketcap of $2,505.06K. The WAVE price is 0.12% down in the last one hour.
The high price of the Waveform by Virtuals is $0.002547 and low price is $0.002103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waveform by Virtuals Rank
2104
Waveform by Virtuals Price
$0.002505
Market Cap
$2,505.06K 18.89%
Fully Diluted Valuation
$2,505.06K
Trading Volume(24h)
$8,506
Circulating Supply
1.00B WAVE
Total Supply
1.00B WAVE
Max Supply
1.00B WAVE
High(24h)
$0.002547
Low(24h)
$0.002103
All-time High
$0.0171 85.36%
03 Oct 2025
All-time Low
$0.001233 103.24%
06 Feb 2026
Cryptocurrency Waveform by Virtuals Calculator
Want to convert more cryptocurrencies?
Waveform by Virtuals Price Chart
1h
0.12%
24h
18.51%
7d
77.12%
14d
73.25%
30d
71.95%
60d
31.73%
200d
0%
1y
0%
Waveform by Virtuals Historical Data
Historical data of Waveform by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $0.00 | $914,552.07 | $0.01 |
| 2025-09-20 | $0.00 | $914,552.07 | $0.01 |
| 2025-09-21 | $0.00 | $516,971.52 | $0.01 |
| 2025-09-22 | $0.00 | $193,574.81 | $0.01 |
| 2025-09-23 | $5,821,742.27 | $146,766.91 | $0.01 |
| 2025-09-24 | $7,638,724.01 | $205,783.85 | $0.01 |
| 2025-09-25 | $6,240,789.85 | $110,557.06 | $0.01 |
| 2025-09-26 | $5,942,896.32 | $120,562.83 | $0.01 |
| 2025-09-27 | $7,554,607.64 | $121,821.24 | $0.01 |
| 2025-09-28 | $9,528,664.49 | $537,744.47 | $0.01 |
| 2025-09-29 | $12,840,277.22 | $830,377.72 | $0.01 |
| 2025-09-30 | $13,362,704.78 | $414,765.65 | $0.01 |
| 2025-10-01 | $10,403,909.87 | $589,241.37 | $0.01 |
| 2025-10-02 | $14,167,634.22 | $512,491.88 | $0.01 |
| 2025-10-03 | $12,228,732.63 | $275,301.40 | $0.01 |
| 2025-10-04 | $14,325,463.23 | $418,226.16 | $0.01 |
| 2025-10-05 | $14,410,177.02 | $218,290.02 | $0.01 |
| 2025-10-06 | $13,017,364.15 | $162,609.05 | $0.01 |
| 2025-10-07 | $12,074,250.31 | $106,349.34 | $0.01 |
| 2025-10-08 | $10,455,582.02 | $377,625.12 | $0.01 |
| 2025-10-09 | $11,489,411.10 | $166,433.40 | $0.01 |
| 2025-10-10 | $9,900,611.30 | $97,531.97 | $0.01 |
| 2025-10-11 | $8,434,969.99 | $275,193.35 | $0.01 |
| 2025-10-12 | $7,192,106.16 | $145,214.18 | $0.01 |
| 2025-10-13 | $8,001,960.40 | $119,300.71 | $0.01 |
| 2025-10-14 | $9,095,086.39 | $61,059.30 | $0.01 |
| 2025-10-15 | $7,497,466.25 | $61,085.88 | $0.01 |
| 2025-10-16 | $6,978,805.07 | $49,923.52 | $0.01 |
| 2025-10-17 | $6,947,321.74 | $76,377.99 | $0.01 |
| 2025-10-18 | $6,908,943.67 | $119,996.03 | $0.01 |
| 2025-10-19 | $7,004,255.53 | $30,322.35 | $0.01 |
| 2025-10-20 | $7,120,668.14 | $39,756.17 | $0.01 |
| 2025-10-21 | $6,655,458.96 | $69,449.10 | $0.01 |
| 2025-10-22 | $5,772,718.70 | $44,160.74 | $0.01 |
| 2025-10-23 | $5,876,895.24 | $50,006.06 | $0.01 |
| 2025-10-24 | $5,899,276.21 | $37,142.98 | $0.01 |
| 2025-10-25 | $7,658,956.46 | $110,268.38 | $0.01 |
| 2025-10-26 | $7,372,328.54 | $184,800.82 | $0.01 |
| 2025-10-27 | $7,493,787.16 | $119,298.62 | $0.01 |
| 2025-10-28 | $7,047,340.18 | $85,772.56 | $0.01 |
| 2025-10-29 | $6,384,673.30 | $129,178.56 | $0.01 |
| 2025-10-30 | $6,422,119.76 | $51,492.24 | $0.01 |
| 2025-10-31 | $5,238,972.87 | $45,110.14 | $0.01 |
| 2025-11-01 | $5,499,706.46 | $29,074.88 | $0.01 |
| 2025-11-02 | $6,177,593.57 | $109,370.16 | $0.01 |
| 2025-11-03 | $5,667,395.53 | $25,379.55 | $0.01 |
| 2025-11-04 | $5,530,568.06 | $108,275.22 | $0.01 |
| 2025-11-05 | $5,784,042.49 | $62,415.46 | $0.01 |
| 2025-11-06 | $7,230,624.72 | $150,682.98 | $0.01 |
| 2025-11-07 | $6,533,803.85 | $109,109.53 | $0.01 |
| 2025-11-08 | $6,625,271.67 | $67,467.10 | $0.01 |
| 2025-11-09 | $5,285,101.12 | $159,745.84 | $0.01 |
| 2025-11-10 | $5,653,014.38 | $74,303.19 | $0.01 |
| 2025-11-11 | $5,766,881.26 | $33,515.44 | $0.01 |
| 2025-11-12 | $5,435,888.61 | $151,972.35 | $0.01 |
| 2025-11-13 | $5,443,700.60 | $57,705.76 | $0.01 |
| 2025-11-14 | $5,537,509.41 | $36,111.27 | $0.01 |
| 2025-11-15 | $5,438,530.57 | $212,673.01 | $0.01 |
| 2025-11-16 | $5,467,814.43 | $30,729.91 | $0.01 |
| 2025-11-17 | $5,180,924.11 | $4,721.56 | $0.01 |
| 2025-11-18 | $4,820,479.09 | $27,964.36 | $0.00 |
| 2025-11-19 | $5,056,056.26 | $25,785.52 | $0.01 |
| 2025-11-20 | $5,188,786.16 | $26,706.89 | $0.01 |
| 2025-11-21 | $4,868,999.44 | $70,129.42 | $0.00 |
| 2025-11-22 | $4,958,283.75 | $99,774.40 | $0.00 |
| 2025-11-23 | $4,478,639.98 | $10,683.81 | $0.00 |
| 2025-11-24 | $4,385,225.00 | $31,497.66 | $0.00 |
| 2025-11-25 | $4,561,422.24 | $27,064.81 | $0.00 |
| 2025-11-26 | $4,526,033.88 | $59,611.01 | $0.00 |
| 2025-11-27 | $4,657,764.55 | $46,617.96 | $0.00 |
| 2025-11-28 | $4,390,101.84 | $42,259.75 | $0.00 |
| 2025-11-29 | $4,210,271.85 | $39,976.29 | $0.00 |
| 2025-11-30 | $4,222,642.13 | $14,010.14 | $0.00 |
| 2025-12-01 | $4,263,736.87 | $5,820.69 | $0.00 |
| 2025-12-02 | $4,293,152.65 | $30,494.40 | $0.00 |
| 2025-12-03 | $4,583,528.14 | $7,020.00 | $0.00 |
| 2025-12-04 | $4,728,577.14 | $13,229.93 | $0.00 |
| 2025-12-05 | $4,439,987.42 | $3,714.91 | $0.00 |
| 2025-12-06 | $4,227,583.88 | $40,111.88 | $0.00 |
| 2025-12-07 | $4,207,962.09 | $6,230.50 | $0.00 |
| 2025-12-08 | $4,334,459.63 | $17,201.42 | $0.00 |
| 2025-12-09 | $4,315,410.60 | $3,867.57 | $0.00 |
| 2025-12-10 | $4,329,662.30 | $13,634.35 | $0.00 |
| 2025-12-11 | $4,392,085.74 | $8,720.92 | $0.00 |
| 2025-12-12 | $4,369,904.72 | $14,283.56 | $0.00 |
| 2025-12-13 | $4,222,428.78 | $3,623.54 | $0.00 |
| 2025-12-14 | $4,223,004.73 | $4,848.85 | $0.00 |
| 2025-12-15 | $4,220,353.53 | $6,254.26 | $0.00 |
| 2025-12-16 | $4,081,248.20 | $22,676.70 | $0.00 |
| 2025-12-17 | $4,193,598.02 | $17,306.21 | $0.00 |
| 2025-12-18 | $4,362,505.81 | $40,272.21 | $0.00 |
| 2025-12-19 | $4,543,081.83 | $16,751.08 | $0.00 |
| 2025-12-20 | $4,896,975.67 | $8,633.68 | $0.00 |
| 2025-12-21 | $5,102,498.12 | $29,551.36 | $0.01 |
| 2025-12-22 | $4,626,253.66 | $46,595.35 | $0.00 |
| 2025-12-23 | $4,729,748.69 | $9,799.37 | $0.00 |
| 2025-12-24 | $4,611,896.63 | $3,591.94 | $0.00 |
| 2025-12-25 | $4,541,341.22 | $6,772.31 | $0.00 |
| 2025-12-26 | $4,440,858.42 | $3,432.69 | $0.00 |
| 2025-12-27 | $4,429,384.69 | $3,524.66 | $0.00 |
| 2025-12-28 | $4,453,882.07 | $2,133.30 | $0.00 |
| 2025-12-29 | $4,425,356.90 | $2,779.22 | $0.00 |
| 2025-12-30 | $4,408,200.52 | $4,430.39 | $0.00 |
| 2025-12-31 | $4,390,061.33 | $3,996.11 | $0.00 |
| 2026-01-01 | $4,423,874.25 | $7,449.44 | $0.00 |
| 2026-01-02 | $4,531,458.07 | $6,373.03 | $0.00 |
| 2026-01-03 | $4,721,039.39 | $14,826.62 | $0.00 |
| 2026-01-04 | $4,907,877.18 | $27,681.11 | $0.00 |
| 2026-01-05 | $4,821,456.55 | $17,411.43 | $0.00 |
| 2026-01-06 | $5,242,219.61 | $55,615.46 | $0.01 |
| 2026-01-07 | $4,910,022.30 | $32,106.62 | $0.00 |
| 2026-01-08 | $4,507,864.72 | $6,450.97 | $0.00 |
| 2026-01-09 | $4,553,842.77 | $14,952.97 | $0.00 |
| 2026-01-10 | $4,448,220.65 | $10,975.28 | $0.00 |
| 2026-01-11 | $4,110,813.03 | $10,660.90 | $0.00 |
| 2026-01-12 | $3,968,980.59 | $26,228.43 | $0.00 |
| 2026-01-13 | $3,812,244.54 | $10,407.11 | $0.00 |
| 2026-01-14 | $4,312,030.76 | $19,639.40 | $0.00 |
| 2026-01-15 | $3,958,023.22 | $6,278.97 | $0.00 |
| 2026-01-16 | $3,926,628.55 | $4,453.96 | $0.00 |
| 2026-01-17 | $3,913,886.79 | $61,833.38 | $0.00 |
| 2026-01-18 | $3,918,665.41 | $38,644.25 | $0.00 |
| 2026-01-19 | $3,900,071.72 | $46,434.61 | $0.00 |
| 2026-01-20 | $3,938,354.41 | $62,712.23 | $0.00 |
| 2026-01-21 | $3,847,131.97 | $25,796.14 | $0.00 |
| 2026-01-22 | $4,049,913.58 | $38,128.31 | $0.00 |
| 2026-01-23 | $3,993,360.22 | $8,403.83 | $0.00 |
| 2026-01-24 | $3,900,345.92 | $2,630.73 | $0.00 |
| 2026-01-25 | $3,934,653.55 | $15,781.84 | $0.00 |
| 2026-01-26 | $3,906,983.25 | $40,794.47 | $0.00 |
| 2026-01-27 | $3,437,797.83 | $18,557.60 | $0.00 |
| 2026-01-28 | $3,403,351.21 | $2,619.81 | $0.00 |
| 2026-01-29 | $3,319,720.41 | $5,047.13 | $0.00 |
| 2026-01-30 | $2,439,082.99 | $12,859.59 | $0.00 |
| 2026-01-31 | $2,455,210.24 | $4,239.59 | $0.00 |
| 2026-02-01 | $2,192,375.38 | $45,664.74 | $0.00 |
| 2026-02-02 | $1,897,782.95 | $27,586.54 | $0.00 |
| 2026-02-03 | $1,925,063.10 | $40,271.92 | $0.00 |
| 2026-02-04 | $1,872,624.44 | $2,837.66 | $0.00 |
| 2026-02-05 | $1,889,427.99 | $67,529.11 | $0.00 |
| 2026-02-06 | $1,342,174.83 | $39,366.10 | $0.00 |
| 2026-02-07 | $1,450,705.88 | $7,182.07 | $0.00 |
| 2026-02-08 | $1,442,259.49 | $4,323.14 | $0.00 |
| 2026-02-09 | $1,427,690.00 | $18,681.12 | $0.00 |
| 2026-02-10 | $1,437,649.49 | $16,854.70 | $0.00 |
| 2026-02-11 | $1,442,700.15 | $14,274.80 | $0.00 |
| 2026-02-12 | $1,445,221.72 | $3,844.43 | $0.00 |
| 2026-02-13 | $1,552,670.78 | $906.20 | $0.00 |
| 2026-02-14 | $1,519,169.09 | $4,078.66 | $0.00 |
| 2026-02-15 | $1,753,824.77 | $3,984.86 | $0.00 |
| 2026-02-16 | $1,547,740.24 | $1,437.27 | $0.00 |
| 2026-02-17 | $1,680,425.03 | $4,485.59 | $0.00 |
| 2026-02-18 | $1,558,070.00 | $1,796.30 | $0.00 |
| 2026-02-19 | $1,432,747.98 | $2,805.58 | $0.00 |
| 2026-02-20 | $1,516,318.24 | $3,328.85 | $0.00 |
| 2026-02-21 | $1,557,720.53 | $702.60 | $0.00 |
| 2026-02-22 | $1,487,696.27 | $1,021.84 | $0.00 |
| 2026-02-23 | $1,462,117.85 | $1,687.60 | $0.00 |
| 2026-02-24 | $1,429,066.86 | $5,780.84 | $0.00 |
| 2026-02-25 | $1,526,970.54 | $6,081.31 | $0.00 |
| 2026-02-26 | $1,615,767.06 | $5,608.79 | $0.00 |
| 2026-02-27 | $1,493,210.39 | $7,134.54 | $0.00 |
| 2026-02-28 | $1,476,785.62 | $13,455.46 | $0.00 |
| 2026-03-01 | $1,608,538.39 | $20,871.12 | $0.00 |
| 2026-03-02 | $1,500,112.74 | $17,745.20 | $0.00 |
| 2026-03-03 | $1,544,249.75 | $7,396.30 | $0.00 |
| 2026-03-04 | $1,459,188.67 | $3,833.80 | $0.00 |
| 2026-03-05 | $1,451,425.73 | $5,697.01 | $0.00 |
| 2026-03-06 | $1,457,391.66 | $3,178.71 | $0.00 |
| 2026-03-07 | $1,467,660.04 | $13,168.88 | $0.00 |
| 2026-03-08 | $1,435,340.15 | $3,879.82 | $0.00 |
| 2026-03-09 | $1,453,444.09 | $5,200.39 | $0.00 |
| 2026-03-10 | $1,447,433.57 | $2,821.30 | $0.00 |
| 2026-03-11 | $1,439,411.77 | $3,635.78 | $0.00 |
| 2026-03-12 | $1,464,597.22 | $2,032.03 | $0.00 |
| 2026-03-13 | $1,456,597.02 | $4,062.62 | $0.00 |
| 2026-03-14 | $1,421,474.10 | $2,610.30 | $0.00 |
| 2026-03-15 | $1,442,281.39 | $3,655.75 | $0.00 |
| 2026-03-15 | $1,465,823.90 | $7,459.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
