Waveform by Virtuals WAVE #2658
$0.001272 1.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Waveform by Virtuals.
TrendNeutral54/100Strong 30d momentum; 7d pressure
Sell WatchTrim Watch40/100Large 30d run-up; Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for Waveform by Virtuals. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Waveform by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00118287 - US$0.00129734Current reference: US$0.00127190Re-entry trigger: US$0.00128716
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Waveform by Virtuals is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$195,854 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Waveform by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00111781Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00129734-US$0.00129875Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00125842-US$0.00129734Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00118287-US$0.00121950Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Waveform by Virtuals is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00111781. Waveform by Virtuals is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$195,854 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Waveform by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Waveform by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Waveform by Virtuals.
No upcoming market event is currently scheduled for Waveform by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Waveform by Virtuals.
LiquidityUS$195.85K
Main PairWAVE/VIRTUAL
DEXUNISWAP
24h VolumeUS$1,307
FDV / Market CapUS$2,087.28KMCAP US$2,087.28K
Last Updated15 Apr 2026 09:30
Risk Signalsthin trading
Portfolio Tracker
Track your Waveform by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Waveform by Virtuals position.
Market Overview
Waveform by Virtuals current market price is $0.001272 with a 24 hour trading volume of $1,112. The total available supply of Waveform by Virtuals is 1.00B WAVE with a maximum supply of 1.00B WAVE. It has secured Rank 2658 in the cryptocurrency market with a marketcap of $1,271.90K. The WAVE price is 1.53% down in the last one hour.
The high price of the Waveform by Virtuals is $0.001298 and low price is $0.001224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waveform by Virtuals Rank
2658
Waveform by Virtuals Price
$0.001272
Market Cap
$1,271.90K 1.87%
Fully Diluted Valuation
$1,271.90K
Trading Volume(24h)
$1,112
Circulating Supply
1.00B WAVE
Total Supply
1.00B WAVE
Max Supply
1.00B WAVE
High(24h)
$0.001298
Low(24h)
$0.001224
All-time High
$0.0171 92.56%
03 Oct 2025
All-time Low
$0.00027002 371.91%
06 Jun 2026
Cryptocurrency Waveform by Virtuals Calculator
Want to convert more cryptocurrencies?
Waveform by Virtuals Price Chart
1h
1.53%
24h
1.88%
7d
30.18%
14d
2.57%
30d
280.76%
60d
29.38%
200d
71.46%
1y
0%
Waveform by Virtuals Historical Data
Historical data of Waveform by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $0.00 | $914,552.07 | $0.01 |
| 2025-09-20 | $0.00 | $914,552.07 | $0.01 |
| 2025-09-21 | $0.00 | $516,971.52 | $0.01 |
| 2025-09-22 | $0.00 | $193,574.81 | $0.01 |
| 2025-09-23 | $5,821,742.27 | $146,766.91 | $0.01 |
| 2025-09-24 | $7,638,724.01 | $205,783.85 | $0.01 |
| 2025-09-25 | $6,240,789.85 | $110,557.06 | $0.01 |
| 2025-09-26 | $5,942,896.32 | $120,562.83 | $0.01 |
| 2025-09-27 | $7,554,607.64 | $121,821.24 | $0.01 |
| 2025-09-28 | $9,528,664.49 | $537,744.47 | $0.01 |
| 2025-09-29 | $12,840,277.22 | $830,377.72 | $0.01 |
| 2025-09-30 | $13,362,704.78 | $414,765.65 | $0.01 |
| 2025-10-01 | $10,403,909.87 | $589,241.37 | $0.01 |
| 2025-10-02 | $14,167,634.22 | $512,491.88 | $0.01 |
| 2025-10-03 | $12,228,732.63 | $275,301.40 | $0.01 |
| 2025-10-04 | $14,325,463.23 | $418,226.16 | $0.01 |
| 2025-10-05 | $14,410,177.02 | $218,290.02 | $0.01 |
| 2025-10-06 | $13,017,364.15 | $162,609.05 | $0.01 |
| 2025-10-07 | $12,074,250.31 | $106,349.34 | $0.01 |
| 2025-10-08 | $10,455,582.02 | $377,625.12 | $0.01 |
| 2025-10-09 | $11,489,411.10 | $166,433.40 | $0.01 |
| 2025-10-10 | $9,900,611.30 | $97,531.97 | $0.01 |
| 2025-10-11 | $8,434,969.99 | $275,193.35 | $0.01 |
| 2025-10-12 | $7,192,106.16 | $145,214.18 | $0.01 |
| 2025-10-13 | $8,001,960.40 | $119,300.71 | $0.01 |
| 2025-10-14 | $9,095,086.39 | $61,059.30 | $0.01 |
| 2025-10-15 | $7,497,466.25 | $61,085.88 | $0.01 |
| 2025-10-16 | $6,978,805.07 | $49,923.52 | $0.01 |
| 2025-10-17 | $6,947,321.74 | $76,377.99 | $0.01 |
| 2025-10-18 | $6,908,943.67 | $119,996.03 | $0.01 |
| 2025-10-19 | $7,004,255.53 | $30,322.35 | $0.01 |
| 2025-10-20 | $7,120,668.14 | $39,756.17 | $0.01 |
| 2025-10-21 | $6,655,458.96 | $69,449.10 | $0.01 |
| 2025-10-22 | $5,772,718.70 | $44,160.74 | $0.01 |
| 2025-10-23 | $5,876,895.24 | $50,006.06 | $0.01 |
| 2025-10-24 | $5,899,276.21 | $37,142.98 | $0.01 |
| 2025-10-25 | $7,658,956.46 | $110,268.38 | $0.01 |
| 2025-10-26 | $7,372,328.54 | $184,800.82 | $0.01 |
| 2025-10-27 | $7,493,787.16 | $119,298.62 | $0.01 |
| 2025-10-28 | $7,047,340.18 | $85,772.56 | $0.01 |
| 2025-10-29 | $6,384,673.30 | $129,178.56 | $0.01 |
| 2025-10-30 | $6,422,119.76 | $51,492.24 | $0.01 |
| 2025-10-31 | $5,238,972.87 | $45,110.14 | $0.01 |
| 2025-11-01 | $5,499,706.46 | $29,074.88 | $0.01 |
| 2025-11-02 | $6,177,593.57 | $109,370.16 | $0.01 |
| 2025-11-03 | $5,667,395.53 | $25,379.55 | $0.01 |
| 2025-11-04 | $5,530,568.06 | $108,275.22 | $0.01 |
| 2025-11-05 | $5,784,042.49 | $62,415.46 | $0.01 |
| 2025-11-06 | $7,230,624.72 | $150,682.98 | $0.01 |
| 2025-11-07 | $6,533,803.85 | $109,109.53 | $0.01 |
| 2025-11-08 | $6,625,271.67 | $67,467.10 | $0.01 |
| 2025-11-09 | $5,285,101.12 | $159,745.84 | $0.01 |
| 2025-11-10 | $5,653,014.38 | $74,303.19 | $0.01 |
| 2025-11-11 | $5,766,881.26 | $33,515.44 | $0.01 |
| 2025-11-12 | $5,435,888.61 | $151,972.35 | $0.01 |
| 2025-11-13 | $5,443,700.60 | $57,705.76 | $0.01 |
| 2025-11-14 | $5,537,509.41 | $36,111.27 | $0.01 |
| 2025-11-15 | $5,438,530.57 | $212,673.01 | $0.01 |
| 2025-11-16 | $5,467,814.43 | $30,729.91 | $0.01 |
| 2025-11-17 | $5,180,924.11 | $4,721.56 | $0.01 |
| 2025-11-18 | $4,820,479.09 | $27,964.36 | $0.00 |
| 2025-11-19 | $5,056,056.26 | $25,785.52 | $0.01 |
| 2025-11-20 | $5,188,786.16 | $26,706.89 | $0.01 |
| 2025-11-21 | $4,868,999.44 | $70,129.42 | $0.00 |
| 2025-11-22 | $4,958,283.75 | $99,774.40 | $0.00 |
| 2025-11-23 | $4,478,639.98 | $10,683.81 | $0.00 |
| 2025-11-24 | $4,385,225.00 | $31,497.66 | $0.00 |
| 2025-11-25 | $4,561,422.24 | $27,064.81 | $0.00 |
| 2025-11-26 | $4,526,033.88 | $59,611.01 | $0.00 |
| 2025-11-27 | $4,657,764.55 | $46,617.96 | $0.00 |
| 2025-11-28 | $4,390,101.84 | $42,259.75 | $0.00 |
| 2025-11-29 | $4,210,271.85 | $39,976.29 | $0.00 |
| 2025-11-30 | $4,222,642.13 | $14,010.14 | $0.00 |
| 2025-12-01 | $4,263,736.87 | $5,820.69 | $0.00 |
| 2025-12-02 | $4,293,152.65 | $30,494.40 | $0.00 |
| 2025-12-03 | $4,583,528.14 | $7,020.00 | $0.00 |
| 2025-12-04 | $4,728,577.14 | $13,229.93 | $0.00 |
| 2025-12-05 | $4,439,987.42 | $3,714.91 | $0.00 |
| 2025-12-06 | $4,227,583.88 | $40,111.88 | $0.00 |
| 2025-12-07 | $4,207,962.09 | $6,230.50 | $0.00 |
| 2025-12-08 | $4,334,459.63 | $17,201.42 | $0.00 |
| 2025-12-09 | $4,315,410.60 | $3,867.57 | $0.00 |
| 2025-12-10 | $4,329,662.30 | $13,634.35 | $0.00 |
| 2025-12-11 | $4,392,085.74 | $8,720.92 | $0.00 |
| 2025-12-12 | $4,369,904.72 | $14,283.56 | $0.00 |
| 2025-12-13 | $4,222,428.78 | $3,623.54 | $0.00 |
| 2025-12-14 | $4,223,004.73 | $4,848.85 | $0.00 |
| 2025-12-15 | $4,220,353.53 | $6,254.26 | $0.00 |
| 2025-12-16 | $4,081,248.20 | $22,676.70 | $0.00 |
| 2025-12-17 | $4,193,598.02 | $17,306.21 | $0.00 |
| 2025-12-18 | $4,362,505.81 | $40,272.21 | $0.00 |
| 2025-12-19 | $4,543,081.83 | $16,751.08 | $0.00 |
| 2025-12-20 | $4,896,975.67 | $8,633.68 | $0.00 |
| 2025-12-21 | $5,102,498.12 | $29,551.36 | $0.01 |
| 2025-12-22 | $4,626,253.66 | $46,595.35 | $0.00 |
| 2025-12-23 | $4,729,748.69 | $9,799.37 | $0.00 |
| 2025-12-24 | $4,611,896.63 | $3,591.94 | $0.00 |
| 2025-12-25 | $4,541,341.22 | $6,772.31 | $0.00 |
| 2025-12-26 | $4,440,858.42 | $3,432.69 | $0.00 |
| 2025-12-27 | $4,429,384.69 | $3,524.66 | $0.00 |
| 2025-12-28 | $4,453,882.07 | $2,133.30 | $0.00 |
| 2025-12-29 | $4,425,356.90 | $2,779.22 | $0.00 |
| 2025-12-30 | $4,408,200.52 | $4,430.39 | $0.00 |
| 2025-12-31 | $4,390,061.33 | $3,996.11 | $0.00 |
| 2026-01-01 | $4,423,874.25 | $7,449.44 | $0.00 |
| 2026-01-02 | $4,531,458.07 | $6,373.03 | $0.00 |
| 2026-01-03 | $4,721,039.39 | $14,826.62 | $0.00 |
| 2026-01-04 | $4,907,877.18 | $27,681.11 | $0.00 |
| 2026-01-05 | $4,821,456.55 | $17,411.43 | $0.00 |
| 2026-01-06 | $5,242,219.61 | $55,615.46 | $0.01 |
| 2026-01-07 | $4,910,022.30 | $32,106.62 | $0.00 |
| 2026-01-08 | $4,507,864.72 | $6,450.97 | $0.00 |
| 2026-01-09 | $4,553,842.77 | $14,952.97 | $0.00 |
| 2026-01-10 | $4,448,220.65 | $10,975.28 | $0.00 |
| 2026-01-11 | $4,110,813.03 | $10,660.90 | $0.00 |
| 2026-01-12 | $3,968,980.59 | $26,228.43 | $0.00 |
| 2026-01-13 | $3,812,244.54 | $10,407.11 | $0.00 |
| 2026-01-14 | $4,312,030.76 | $19,639.40 | $0.00 |
| 2026-01-15 | $3,958,023.22 | $6,278.97 | $0.00 |
| 2026-01-16 | $3,926,628.55 | $4,453.96 | $0.00 |
| 2026-01-17 | $3,913,886.79 | $61,833.38 | $0.00 |
| 2026-01-18 | $3,918,665.41 | $38,644.25 | $0.00 |
| 2026-01-19 | $3,900,071.72 | $46,434.61 | $0.00 |
| 2026-01-20 | $3,938,354.41 | $62,712.23 | $0.00 |
| 2026-01-21 | $3,847,131.97 | $25,796.14 | $0.00 |
| 2026-01-22 | $4,049,913.58 | $38,128.31 | $0.00 |
| 2026-01-23 | $3,993,360.22 | $8,403.83 | $0.00 |
| 2026-01-24 | $3,900,345.92 | $2,630.73 | $0.00 |
| 2026-01-25 | $3,934,653.55 | $15,781.84 | $0.00 |
| 2026-01-26 | $3,906,983.25 | $40,794.47 | $0.00 |
| 2026-01-27 | $3,437,797.83 | $18,557.60 | $0.00 |
| 2026-01-28 | $3,403,351.21 | $2,619.81 | $0.00 |
| 2026-01-29 | $3,319,720.41 | $5,047.13 | $0.00 |
| 2026-01-30 | $2,439,082.99 | $12,859.59 | $0.00 |
| 2026-01-31 | $2,455,210.24 | $4,239.59 | $0.00 |
| 2026-02-01 | $2,192,375.38 | $45,664.74 | $0.00 |
| 2026-02-02 | $1,897,782.95 | $27,586.54 | $0.00 |
| 2026-02-03 | $1,925,063.10 | $40,271.92 | $0.00 |
| 2026-02-04 | $1,872,624.44 | $2,837.66 | $0.00 |
| 2026-02-05 | $1,889,427.99 | $67,529.11 | $0.00 |
| 2026-02-06 | $1,342,174.83 | $39,366.10 | $0.00 |
| 2026-02-07 | $1,450,705.88 | $7,182.07 | $0.00 |
| 2026-02-08 | $1,442,259.49 | $4,323.14 | $0.00 |
| 2026-02-09 | $1,427,690.00 | $18,681.12 | $0.00 |
| 2026-02-10 | $1,437,649.49 | $16,854.70 | $0.00 |
| 2026-02-11 | $1,442,700.15 | $14,274.80 | $0.00 |
| 2026-02-12 | $1,445,221.72 | $3,844.43 | $0.00 |
| 2026-02-13 | $1,552,670.78 | $906.20 | $0.00 |
| 2026-02-14 | $1,519,169.09 | $4,078.66 | $0.00 |
| 2026-02-15 | $1,753,824.77 | $3,984.86 | $0.00 |
| 2026-02-16 | $1,547,740.24 | $1,437.27 | $0.00 |
| 2026-02-17 | $1,680,425.03 | $4,485.59 | $0.00 |
| 2026-02-18 | $1,558,070.00 | $1,796.30 | $0.00 |
| 2026-02-19 | $1,432,747.98 | $2,805.58 | $0.00 |
| 2026-02-20 | $1,516,318.24 | $3,328.85 | $0.00 |
| 2026-02-21 | $1,557,720.53 | $702.60 | $0.00 |
| 2026-02-22 | $1,487,696.27 | $1,021.84 | $0.00 |
| 2026-02-23 | $1,462,117.85 | $1,687.60 | $0.00 |
| 2026-02-24 | $1,429,066.86 | $5,780.84 | $0.00 |
| 2026-02-25 | $1,526,970.54 | $6,081.31 | $0.00 |
| 2026-02-26 | $1,615,767.06 | $5,608.79 | $0.00 |
| 2026-02-27 | $1,493,210.39 | $7,134.54 | $0.00 |
| 2026-02-28 | $1,476,785.62 | $13,455.46 | $0.00 |
| 2026-03-01 | $1,608,538.39 | $20,871.12 | $0.00 |
| 2026-03-02 | $1,500,112.74 | $17,745.20 | $0.00 |
| 2026-03-03 | $1,544,249.75 | $7,396.30 | $0.00 |
| 2026-03-04 | $1,459,188.67 | $3,833.80 | $0.00 |
| 2026-03-05 | $1,451,425.73 | $5,697.01 | $0.00 |
| 2026-03-06 | $1,457,391.66 | $3,178.71 | $0.00 |
| 2026-03-07 | $1,467,660.04 | $13,168.88 | $0.00 |
| 2026-03-08 | $1,435,340.15 | $3,879.82 | $0.00 |
| 2026-03-09 | $1,453,444.09 | $5,200.39 | $0.00 |
| 2026-03-10 | $1,447,433.57 | $2,821.30 | $0.00 |
| 2026-03-11 | $1,439,411.77 | $3,635.78 | $0.00 |
| 2026-03-12 | $1,464,597.22 | $2,032.03 | $0.00 |
| 2026-03-13 | $1,456,597.02 | $4,062.62 | $0.00 |
| 2026-03-14 | $1,421,474.10 | $2,610.30 | $0.00 |
| 2026-03-15 | $1,442,281.39 | $3,655.75 | $0.00 |
| 2026-03-16 | $1,445,432.06 | $7,241.54 | $0.00 |
| 2026-03-17 | $1,487,857.53 | $6,808.34 | $0.00 |
| 2026-03-18 | $1,474,971.18 | $3,391.62 | $0.00 |
| 2026-03-19 | $1,437,410.95 | $2,984.80 | $0.00 |
| 2026-03-20 | $1,470,985.60 | $2,068.04 | $0.00 |
| 2026-03-21 | $1,444,377.41 | $221.93 | $0.00 |
| 2026-03-22 | $1,453,772.51 | $559.45 | $0.00 |
| 2026-03-23 | $1,436,953.01 | $2,649.79 | $0.00 |
| 2026-03-24 | $1,495,030.43 | $107.49 | $0.00 |
| 2026-03-25 | $1,584,122.89 | $210.90 | $0.00 |
| 2026-03-26 | $1,591,971.51 | $157.86 | $0.00 |
| 2026-03-27 | $1,508,415.61 | $402.57 | $0.00 |
| 2026-03-28 | $1,414,320.88 | $350.04 | $0.00 |
| 2026-03-29 | $1,414,713.57 | $171.76 | $0.00 |
| 2026-03-30 | $1,378,531.16 | $6.89 | $0.00 |
| 2026-03-31 | $1,434,365.09 | $1.41 | $0.00 |
| 2026-04-01 | $1,496,892.42 | $2,038.07 | $0.00 |
| 2026-04-02 | $1,957,208.03 | $13,860.23 | $0.00 |
| 2026-04-03 | $2,102,875.18 | $11,390.02 | $0.00 |
| 2026-04-04 | $2,496,125.97 | $9,695.74 | $0.00 |
| 2026-04-05 | $2,609,317.60 | $3,625.25 | $0.00 |
| 2026-04-06 | $2,629,115.38 | $850.99 | $0.00 |
| 2026-04-07 | $2,219,424.26 | $7,331.88 | $0.00 |
| 2026-04-08 | $2,299,036.18 | $3,712.12 | $0.00 |
| 2026-04-09 | $2,161,447.36 | $219.96 | $0.00 |
| 2026-04-10 | $2,138,650.11 | $3,478.70 | $0.00 |
| 2026-04-11 | $2,329,795.20 | $2,690.56 | $0.00 |
| 2026-04-12 | $2,645,644.42 | $29,593.23 | $0.00 |
| 2026-04-13 | $2,503,456.10 | $441.82 | $0.00 |
| 2026-04-14 | $2,542,464.86 | $2,759.59 | $0.00 |
| 2026-04-15 | $2,086,806.24 | $7,748.09 | $0.00 |
| 2026-04-16 | $2,090,665.51 | $1,623.67 | $0.00 |
| 2026-04-17 | $2,216,725.47 | $969.78 | $0.00 |
| 2026-04-18 | $1,998,281.82 | $5,473.04 | $0.00 |
| 2026-04-19 | $1,841,711.42 | $1,392.87 | $0.00 |
| 2026-04-20 | $1,701,139.41 | $1,126.66 | $0.00 |
| 2026-04-21 | $2,257,187.34 | $19,572.98 | $0.00 |
| 2026-04-22 | $2,068,627.99 | $30,329.23 | $0.00 |
| 2026-04-23 | $2,022,764.63 | $1,529.10 | $0.00 |
| 2026-04-24 | $1,998,389.75 | $1,260.19 | $0.00 |
| 2026-04-25 | $1,933,461.76 | $1,396.34 | $0.00 |
| 2026-04-26 | $1,923,739.61 | $721.95 | $0.00 |
| 2026-04-27 | $1,919,724.82 | $1,603.98 | $0.00 |
| 2026-04-28 | $1,843,085.03 | $1,162.35 | $0.00 |
| 2026-04-29 | $1,792,279.95 | $2.41 | $0.00 |
| 2026-04-30 | $1,757,561.62 | $551.66 | $0.00 |
| 2026-05-01 | $1,789,585.55 | $531.84 | $0.00 |
| 2026-05-02 | $1,744,982.71 | $3,361.60 | $0.00 |
| 2026-05-03 | $1,800,381.67 | $2,102.42 | $0.00 |
| 2026-05-04 | $1,772,416.01 | $1,442.20 | $0.00 |
| 2026-05-05 | $1,644,882.20 | $1,960.42 | $0.00 |
| 2026-05-06 | $1,728,608.94 | $1,932.86 | $0.00 |
| 2026-05-07 | $1,698,262.74 | $5,700.77 | $0.00 |
| 2026-05-08 | $1,693,541.91 | $2,390.03 | $0.00 |
| 2026-05-09 | $1,603,250.95 | $3,839.23 | $0.00 |
| 2026-05-10 | $1,509,283.22 | $6,466.55 | $0.00 |
| 2026-05-11 | $1,442,411.90 | $5,105.05 | $0.00 |
| 2026-05-12 | $1,410,772.99 | $11,638.45 | $0.00 |
| 2026-05-13 | $1,431,947.39 | $14,389.79 | $0.00 |
| 2026-05-14 | $1,251,168.12 | $6,722.27 | $0.00 |
| 2026-05-15 | $1,163,538.88 | $3,191.39 | $0.00 |
| 2026-05-16 | $1,032,409.75 | $3,342.46 | $0.00 |
| 2026-05-17 | $939,803.82 | $3,448.24 | $0.00 |
| 2026-05-18 | $867,866.44 | $1,779.12 | $0.00 |
| 2026-05-19 | $901,090.85 | $2,495.15 | $0.00 |
| 2026-05-20 | $854,695.08 | $1,181.35 | $0.00 |
| 2026-05-21 | $890,601.16 | $276.66 | $0.00 |
| 2026-05-22 | $948,276.96 | $1,892.44 | $0.00 |
| 2026-05-23 | $891,337.23 | $2.01 | $0.00 |
| 2026-05-24 | $952,503.94 | $4.31 | $0.00 |
| 2026-05-25 | $927,788.61 | $1,533.21 | $0.00 |
| 2026-05-26 | $929,685.45 | $1,212.89 | $0.00 |
| 2026-05-27 | $937,003.27 | $1,305.73 | $0.00 |
| 2026-05-28 | $824,564.40 | $1,182.81 | $0.00 |
| 2026-05-29 | $791,905.88 | $1,063.46 | $0.00 |
| 2026-05-30 | $789,544.71 | $1,163.24 | $0.00 |
| 2026-05-31 | $770,512.41 | $686.95 | $0.00 |
| 2026-06-01 | $761,227.27 | $832.74 | $0.00 |
| 2026-06-02 | $736,494.94 | $1,649.29 | $0.00 |
| 2026-06-03 | $646,627.37 | $1,890.83 | $0.00 |
| 2026-06-04 | $670,797.74 | $856.55 | $0.00 |
| 2026-06-05 | $357,458.88 | $10,369.00 | $0.00 |
| 2026-06-06 | $300,059.30 | $2,711.43 | $0.00 |
| 2026-06-07 | $281,030.65 | $2,016.01 | $0.00 |
| 2026-06-08 | $297,562.40 | $693.83 | $0.00 |
| 2026-06-09 | $367,405.38 | $4,887.55 | $0.00 |
| 2026-06-10 | $303,661.06 | $3,861.44 | $0.00 |
| 2026-06-11 | $537,497.70 | $23,469.40 | $0.00 |
| 2026-06-12 | $501,004.76 | $15,437.64 | $0.00 |
| 2026-06-13 | $531,190.27 | $7,797.35 | $0.00 |
| 2026-06-14 | $575,832.09 | $45,160.43 | $0.00 |
| 2026-06-15 | $834,022.72 | $18,090.14 | $0.00 |
| 2026-06-16 | $898,309.27 | $19,498.89 | $0.00 |
| 2026-06-17 | $784,378.03 | $17,953.92 | $0.00 |
| 2026-06-18 | $879,785.08 | $9,534.00 | $0.00 |
| 2026-06-19 | $954,565.23 | $10,975.69 | $0.00 |
| 2026-06-20 | $1,138,972.02 | $15,738.06 | $0.00 |
| 2026-06-21 | $1,290,631.60 | $12,276.66 | $0.00 |
| 2026-06-22 | $1,343,666.57 | $10,908.84 | $0.00 |
| 2026-06-23 | $1,303,104.00 | $16,625.63 | $0.00 |
| 2026-06-24 | $1,431,514.73 | $17,747.27 | $0.00 |
| 2026-06-24 | $1,439,343.07 | $17,913.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
