Waveform by Virtuals WAVE #2235
$0.002347 2.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Waveform by Virtuals.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Waveform by Virtuals. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Waveform by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00218295 - US$0.00239421Current reference: US$0.00234726Re-entry trigger: US$0.00237543
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Waveform by Virtuals is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$195,854 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Waveform by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00206289Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00239421-US$0.00239681Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00232238-US$0.00239421Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00218295-US$0.00225055Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Waveform by Virtuals is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00206289. Waveform by Virtuals is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$195,854 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Waveform by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Waveform by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Waveform by Virtuals.
No upcoming market event is currently scheduled for Waveform by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Waveform by Virtuals.
LiquidityUS$195.85K
Main PairWAVE/VIRTUAL
DEXUNISWAP
24h VolumeUS$1,307
FDV / Market CapUS$2,087.28KMCAP US$2,087.28K
Last Updated15 Apr 2026 16:30
Risk Signalsthin trading
Portfolio Tracker
Track your Waveform by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Waveform by Virtuals position.
Market Overview
Waveform by Virtuals current market price is $0.002347 with a 24 hour trading volume of $1,050. The total available supply of Waveform by Virtuals is 1.00B WAVE with a maximum supply of 1.00B WAVE. It has secured Rank 2235 in the cryptocurrency market with a marketcap of $2,347.34K. The WAVE price is 0.36% up in the last one hour.
The high price of the Waveform by Virtuals is $0.002411 and low price is $0.002220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waveform by Virtuals Rank
2235
Waveform by Virtuals Price
$0.002347
Market Cap
$2,347.34K 2.58%
Fully Diluted Valuation
$2,347.34K
Trading Volume(24h)
$1,050
Circulating Supply
1.00B WAVE
Total Supply
1.00B WAVE
Max Supply
1.00B WAVE
High(24h)
$0.002411
Low(24h)
$0.002220
All-time High
$0.0171 86.29%
03 Oct 2025
All-time Low
$0.00027178 763.66%
06 Jun 2026
Cryptocurrency Waveform by Virtuals Calculator
Want to convert more cryptocurrencies?
Waveform by Virtuals Price Chart
1h
0.36%
24h
2.59%
7d
0%
14d
15.01%
30d
4.33%
60d
171.29%
200d
0%
1y
74.61%
Waveform by Virtuals Historical Data
Historical data of Waveform by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $0.00 | $914,552.07 | $0.01 |
| 2025-09-20 | $0.00 | $914,552.07 | $0.01 |
| 2025-09-21 | $0.00 | $516,971.52 | $0.01 |
| 2025-09-22 | $0.00 | $193,574.81 | $0.01 |
| 2025-09-23 | $5,821,742.27 | $146,766.91 | $0.01 |
| 2025-09-24 | $7,638,724.01 | $205,783.85 | $0.01 |
| 2025-09-25 | $6,240,789.85 | $110,557.06 | $0.01 |
| 2025-09-26 | $5,942,896.32 | $120,562.83 | $0.01 |
| 2025-09-27 | $7,554,607.64 | $121,821.24 | $0.01 |
| 2025-09-28 | $9,528,664.49 | $537,744.47 | $0.01 |
| 2025-09-29 | $12,840,277.22 | $830,377.72 | $0.01 |
| 2025-09-30 | $13,362,704.78 | $414,765.65 | $0.01 |
| 2025-10-01 | $10,403,909.87 | $589,241.37 | $0.01 |
| 2025-10-02 | $14,167,634.22 | $512,491.88 | $0.01 |
| 2025-10-03 | $12,228,732.63 | $275,301.40 | $0.01 |
| 2025-10-04 | $14,325,463.23 | $418,226.16 | $0.01 |
| 2025-10-05 | $14,410,177.02 | $218,290.02 | $0.01 |
| 2025-10-06 | $13,017,364.15 | $162,609.05 | $0.01 |
| 2025-10-07 | $12,074,250.31 | $106,349.34 | $0.01 |
| 2025-10-08 | $10,455,582.02 | $377,625.12 | $0.01 |
| 2025-10-09 | $11,489,411.10 | $166,433.40 | $0.01 |
| 2025-10-10 | $9,900,611.30 | $97,531.97 | $0.01 |
| 2025-10-11 | $8,434,969.99 | $275,193.35 | $0.01 |
| 2025-10-12 | $7,192,106.16 | $145,214.18 | $0.01 |
| 2025-10-13 | $8,001,960.40 | $119,300.71 | $0.01 |
| 2025-10-14 | $9,095,086.39 | $61,059.30 | $0.01 |
| 2025-10-15 | $7,497,466.25 | $61,085.88 | $0.01 |
| 2025-10-16 | $6,978,805.07 | $49,923.52 | $0.01 |
| 2025-10-17 | $6,947,321.74 | $76,377.99 | $0.01 |
| 2025-10-18 | $6,908,943.67 | $119,996.03 | $0.01 |
| 2025-10-19 | $7,004,255.53 | $30,322.35 | $0.01 |
| 2025-10-20 | $7,120,668.14 | $39,756.17 | $0.01 |
| 2025-10-21 | $6,655,458.96 | $69,449.10 | $0.01 |
| 2025-10-22 | $5,772,718.70 | $44,160.74 | $0.01 |
| 2025-10-23 | $5,876,895.24 | $50,006.06 | $0.01 |
| 2025-10-24 | $5,899,276.21 | $37,142.98 | $0.01 |
| 2025-10-25 | $7,658,956.46 | $110,268.38 | $0.01 |
| 2025-10-26 | $7,372,328.54 | $184,800.82 | $0.01 |
| 2025-10-27 | $7,493,787.16 | $119,298.62 | $0.01 |
| 2025-10-28 | $7,047,340.18 | $85,772.56 | $0.01 |
| 2025-10-29 | $6,384,673.30 | $129,178.56 | $0.01 |
| 2025-10-30 | $6,422,119.76 | $51,492.24 | $0.01 |
| 2025-10-31 | $5,238,972.87 | $45,110.14 | $0.01 |
| 2025-11-01 | $5,499,706.46 | $29,074.88 | $0.01 |
| 2025-11-02 | $6,177,593.57 | $109,370.16 | $0.01 |
| 2025-11-03 | $5,667,395.53 | $25,379.55 | $0.01 |
| 2025-11-04 | $5,530,568.06 | $108,275.22 | $0.01 |
| 2025-11-05 | $5,784,042.49 | $62,415.46 | $0.01 |
| 2025-11-06 | $7,230,624.72 | $150,682.98 | $0.01 |
| 2025-11-07 | $6,533,803.85 | $109,109.53 | $0.01 |
| 2025-11-08 | $6,625,271.67 | $67,467.10 | $0.01 |
| 2025-11-09 | $5,285,101.12 | $159,745.84 | $0.01 |
| 2025-11-10 | $5,653,014.38 | $74,303.19 | $0.01 |
| 2025-11-11 | $5,766,881.26 | $33,515.44 | $0.01 |
| 2025-11-12 | $5,435,888.61 | $151,972.35 | $0.01 |
| 2025-11-13 | $5,443,700.60 | $57,705.76 | $0.01 |
| 2025-11-14 | $5,537,509.41 | $36,111.27 | $0.01 |
| 2025-11-15 | $5,438,530.57 | $212,673.01 | $0.01 |
| 2025-11-16 | $5,467,814.43 | $30,729.91 | $0.01 |
| 2025-11-17 | $5,180,924.11 | $4,721.56 | $0.01 |
| 2025-11-18 | $4,820,479.09 | $27,964.36 | $0.00 |
| 2025-11-19 | $5,056,056.26 | $25,785.52 | $0.01 |
| 2025-11-20 | $5,188,786.16 | $26,706.89 | $0.01 |
| 2025-11-21 | $4,868,999.44 | $70,129.42 | $0.00 |
| 2025-11-22 | $4,958,283.75 | $99,774.40 | $0.00 |
| 2025-11-23 | $4,478,639.98 | $10,683.81 | $0.00 |
| 2025-11-24 | $4,385,225.00 | $31,497.66 | $0.00 |
| 2025-11-25 | $4,561,422.24 | $27,064.81 | $0.00 |
| 2025-11-26 | $4,526,033.88 | $59,611.01 | $0.00 |
| 2025-11-27 | $4,657,764.55 | $46,617.96 | $0.00 |
| 2025-11-28 | $4,390,101.84 | $42,259.75 | $0.00 |
| 2025-11-29 | $4,210,271.85 | $39,976.29 | $0.00 |
| 2025-11-30 | $4,222,642.13 | $14,010.14 | $0.00 |
| 2025-12-01 | $4,263,736.87 | $5,820.69 | $0.00 |
| 2025-12-02 | $4,293,152.65 | $30,494.40 | $0.00 |
| 2025-12-03 | $4,583,528.14 | $7,020.00 | $0.00 |
| 2025-12-04 | $4,728,577.14 | $13,229.93 | $0.00 |
| 2025-12-05 | $4,439,987.42 | $3,714.91 | $0.00 |
| 2025-12-06 | $4,227,583.88 | $40,111.88 | $0.00 |
| 2025-12-07 | $4,207,962.09 | $6,230.50 | $0.00 |
| 2025-12-08 | $4,334,459.63 | $17,201.42 | $0.00 |
| 2025-12-09 | $4,315,410.60 | $3,867.57 | $0.00 |
| 2025-12-10 | $4,329,662.30 | $13,634.35 | $0.00 |
| 2025-12-11 | $4,392,085.74 | $8,720.92 | $0.00 |
| 2025-12-12 | $4,369,904.72 | $14,283.56 | $0.00 |
| 2025-12-13 | $4,222,428.78 | $3,623.54 | $0.00 |
| 2025-12-14 | $4,223,004.73 | $4,848.85 | $0.00 |
| 2025-12-15 | $4,220,353.53 | $6,254.26 | $0.00 |
| 2025-12-16 | $4,081,248.20 | $22,676.70 | $0.00 |
| 2025-12-17 | $4,193,598.02 | $17,306.21 | $0.00 |
| 2025-12-18 | $4,362,505.81 | $40,272.21 | $0.00 |
| 2025-12-19 | $4,543,081.83 | $16,751.08 | $0.00 |
| 2025-12-20 | $4,896,975.67 | $8,633.68 | $0.00 |
| 2025-12-21 | $5,102,498.12 | $29,551.36 | $0.01 |
| 2025-12-22 | $4,626,253.66 | $46,595.35 | $0.00 |
| 2025-12-23 | $4,729,748.69 | $9,799.37 | $0.00 |
| 2025-12-24 | $4,611,896.63 | $3,591.94 | $0.00 |
| 2025-12-25 | $4,541,341.22 | $6,772.31 | $0.00 |
| 2025-12-26 | $4,440,858.42 | $3,432.69 | $0.00 |
| 2025-12-27 | $4,429,384.69 | $3,524.66 | $0.00 |
| 2025-12-28 | $4,453,882.07 | $2,133.30 | $0.00 |
| 2025-12-29 | $4,425,356.90 | $2,779.22 | $0.00 |
| 2025-12-30 | $4,408,200.52 | $4,430.39 | $0.00 |
| 2025-12-31 | $4,390,061.33 | $3,996.11 | $0.00 |
| 2026-01-01 | $4,423,874.25 | $7,449.44 | $0.00 |
| 2026-01-02 | $4,531,458.07 | $6,373.03 | $0.00 |
| 2026-01-03 | $4,721,039.39 | $14,826.62 | $0.00 |
| 2026-01-04 | $4,907,877.18 | $27,681.11 | $0.00 |
| 2026-01-05 | $4,821,456.55 | $17,411.43 | $0.00 |
| 2026-01-06 | $5,242,219.61 | $55,615.46 | $0.01 |
| 2026-01-07 | $4,910,022.30 | $32,106.62 | $0.00 |
| 2026-01-08 | $4,507,864.72 | $6,450.97 | $0.00 |
| 2026-01-09 | $4,553,842.77 | $14,952.97 | $0.00 |
| 2026-01-10 | $4,448,220.65 | $10,975.28 | $0.00 |
| 2026-01-11 | $4,110,813.03 | $10,660.90 | $0.00 |
| 2026-01-12 | $3,968,980.59 | $26,228.43 | $0.00 |
| 2026-01-13 | $3,812,244.54 | $10,407.11 | $0.00 |
| 2026-01-14 | $4,312,030.76 | $19,639.40 | $0.00 |
| 2026-01-15 | $3,958,023.22 | $6,278.97 | $0.00 |
| 2026-01-16 | $3,926,628.55 | $4,453.96 | $0.00 |
| 2026-01-17 | $3,913,886.79 | $61,833.38 | $0.00 |
| 2026-01-18 | $3,918,665.41 | $38,644.25 | $0.00 |
| 2026-01-19 | $3,900,071.72 | $46,434.61 | $0.00 |
| 2026-01-20 | $3,938,354.41 | $62,712.23 | $0.00 |
| 2026-01-21 | $3,847,131.97 | $25,796.14 | $0.00 |
| 2026-01-22 | $4,049,913.58 | $38,128.31 | $0.00 |
| 2026-01-23 | $3,993,360.22 | $8,403.83 | $0.00 |
| 2026-01-24 | $3,900,345.92 | $2,630.73 | $0.00 |
| 2026-01-25 | $3,934,653.55 | $15,781.84 | $0.00 |
| 2026-01-26 | $3,906,983.25 | $40,794.47 | $0.00 |
| 2026-01-27 | $3,437,797.83 | $18,557.60 | $0.00 |
| 2026-01-28 | $3,403,351.21 | $2,619.81 | $0.00 |
| 2026-01-29 | $3,319,720.41 | $5,047.13 | $0.00 |
| 2026-01-30 | $2,439,082.99 | $12,859.59 | $0.00 |
| 2026-01-31 | $2,455,210.24 | $4,239.59 | $0.00 |
| 2026-02-01 | $2,192,375.38 | $45,664.74 | $0.00 |
| 2026-02-02 | $1,897,782.95 | $27,586.54 | $0.00 |
| 2026-02-03 | $1,925,063.10 | $40,271.92 | $0.00 |
| 2026-02-04 | $1,872,624.44 | $2,837.66 | $0.00 |
| 2026-02-05 | $1,889,427.99 | $67,529.11 | $0.00 |
| 2026-02-06 | $1,342,174.83 | $39,366.10 | $0.00 |
| 2026-02-07 | $1,450,705.88 | $7,182.07 | $0.00 |
| 2026-02-08 | $1,442,259.49 | $4,323.14 | $0.00 |
| 2026-02-09 | $1,427,690.00 | $18,681.12 | $0.00 |
| 2026-02-10 | $1,437,649.49 | $16,854.70 | $0.00 |
| 2026-02-11 | $1,442,700.15 | $14,274.80 | $0.00 |
| 2026-02-12 | $1,445,221.72 | $3,844.43 | $0.00 |
| 2026-02-13 | $1,552,670.78 | $906.20 | $0.00 |
| 2026-02-14 | $1,519,169.09 | $4,078.66 | $0.00 |
| 2026-02-15 | $1,753,824.77 | $3,984.86 | $0.00 |
| 2026-02-16 | $1,547,740.24 | $1,437.27 | $0.00 |
| 2026-02-17 | $1,680,425.03 | $4,485.59 | $0.00 |
| 2026-02-18 | $1,558,070.00 | $1,796.30 | $0.00 |
| 2026-02-19 | $1,432,747.98 | $2,805.58 | $0.00 |
| 2026-02-20 | $1,516,318.24 | $3,328.85 | $0.00 |
| 2026-02-21 | $1,557,720.53 | $702.60 | $0.00 |
| 2026-02-22 | $1,487,696.27 | $1,021.84 | $0.00 |
| 2026-02-23 | $1,462,117.85 | $1,687.60 | $0.00 |
| 2026-02-24 | $1,429,066.86 | $5,780.84 | $0.00 |
| 2026-02-25 | $1,526,970.54 | $6,081.31 | $0.00 |
| 2026-02-26 | $1,615,767.06 | $5,608.79 | $0.00 |
| 2026-02-27 | $1,493,210.39 | $7,134.54 | $0.00 |
| 2026-02-28 | $1,476,785.62 | $13,455.46 | $0.00 |
| 2026-03-01 | $1,608,538.39 | $20,871.12 | $0.00 |
| 2026-03-02 | $1,500,112.74 | $17,745.20 | $0.00 |
| 2026-03-03 | $1,544,249.75 | $7,396.30 | $0.00 |
| 2026-03-04 | $1,459,188.67 | $3,833.80 | $0.00 |
| 2026-03-05 | $1,451,425.73 | $5,697.01 | $0.00 |
| 2026-03-06 | $1,457,391.66 | $3,178.71 | $0.00 |
| 2026-03-07 | $1,467,660.04 | $13,168.88 | $0.00 |
| 2026-03-08 | $1,435,340.15 | $3,879.82 | $0.00 |
| 2026-03-09 | $1,453,444.09 | $5,200.39 | $0.00 |
| 2026-03-10 | $1,447,433.57 | $2,821.30 | $0.00 |
| 2026-03-11 | $1,439,411.77 | $3,635.78 | $0.00 |
| 2026-03-12 | $1,464,597.22 | $2,032.03 | $0.00 |
| 2026-03-13 | $1,456,597.02 | $4,062.62 | $0.00 |
| 2026-03-14 | $1,421,474.10 | $2,610.30 | $0.00 |
| 2026-03-15 | $1,442,281.39 | $3,655.75 | $0.00 |
| 2026-03-16 | $1,445,432.06 | $7,241.54 | $0.00 |
| 2026-03-17 | $1,487,857.53 | $6,808.34 | $0.00 |
| 2026-03-18 | $1,474,971.18 | $3,391.62 | $0.00 |
| 2026-03-19 | $1,437,410.95 | $2,984.80 | $0.00 |
| 2026-03-20 | $1,470,985.60 | $2,068.04 | $0.00 |
| 2026-03-21 | $1,444,377.41 | $221.93 | $0.00 |
| 2026-03-22 | $1,453,772.51 | $559.45 | $0.00 |
| 2026-03-23 | $1,436,953.01 | $2,649.79 | $0.00 |
| 2026-03-24 | $1,495,030.43 | $107.49 | $0.00 |
| 2026-03-25 | $1,584,122.89 | $210.90 | $0.00 |
| 2026-03-26 | $1,591,971.51 | $157.86 | $0.00 |
| 2026-03-27 | $1,508,415.61 | $402.57 | $0.00 |
| 2026-03-28 | $1,414,320.88 | $350.04 | $0.00 |
| 2026-03-29 | $1,414,713.57 | $171.76 | $0.00 |
| 2026-03-30 | $1,378,531.16 | $6.89 | $0.00 |
| 2026-03-31 | $1,434,365.09 | $1.41 | $0.00 |
| 2026-04-01 | $1,496,892.42 | $2,038.07 | $0.00 |
| 2026-04-02 | $1,957,208.03 | $13,860.23 | $0.00 |
| 2026-04-03 | $2,102,875.18 | $11,390.02 | $0.00 |
| 2026-04-04 | $2,496,125.97 | $9,695.74 | $0.00 |
| 2026-04-05 | $2,609,317.60 | $3,625.25 | $0.00 |
| 2026-04-06 | $2,629,115.38 | $850.99 | $0.00 |
| 2026-04-07 | $2,219,424.26 | $7,331.88 | $0.00 |
| 2026-04-08 | $2,299,036.18 | $3,712.12 | $0.00 |
| 2026-04-09 | $2,161,447.36 | $219.96 | $0.00 |
| 2026-04-10 | $2,138,650.11 | $3,478.70 | $0.00 |
| 2026-04-11 | $2,329,795.20 | $2,690.56 | $0.00 |
| 2026-04-12 | $2,645,644.42 | $29,593.23 | $0.00 |
| 2026-04-13 | $2,503,456.10 | $441.82 | $0.00 |
| 2026-04-14 | $2,542,464.86 | $2,759.59 | $0.00 |
| 2026-04-15 | $2,086,806.24 | $7,748.09 | $0.00 |
| 2026-04-16 | $2,090,665.51 | $1,623.67 | $0.00 |
| 2026-04-17 | $2,216,725.47 | $969.78 | $0.00 |
| 2026-04-18 | $1,998,281.82 | $5,473.04 | $0.00 |
| 2026-04-19 | $1,841,711.42 | $1,392.87 | $0.00 |
| 2026-04-20 | $1,701,139.41 | $1,126.66 | $0.00 |
| 2026-04-21 | $2,257,187.34 | $19,572.98 | $0.00 |
| 2026-04-22 | $2,068,627.99 | $30,329.23 | $0.00 |
| 2026-04-23 | $2,022,764.63 | $1,529.10 | $0.00 |
| 2026-04-24 | $1,998,389.75 | $1,260.19 | $0.00 |
| 2026-04-25 | $1,933,461.76 | $1,396.34 | $0.00 |
| 2026-04-26 | $1,923,739.61 | $721.95 | $0.00 |
| 2026-04-27 | $1,919,724.82 | $1,603.98 | $0.00 |
| 2026-04-28 | $1,843,085.03 | $1,162.35 | $0.00 |
| 2026-04-29 | $1,792,279.95 | $2.41 | $0.00 |
| 2026-04-30 | $1,757,561.62 | $551.66 | $0.00 |
| 2026-05-01 | $1,789,585.55 | $531.84 | $0.00 |
| 2026-05-02 | $1,744,982.71 | $3,361.60 | $0.00 |
| 2026-05-03 | $1,800,381.67 | $2,102.42 | $0.00 |
| 2026-05-04 | $1,772,416.01 | $1,442.20 | $0.00 |
| 2026-05-05 | $1,644,882.20 | $1,960.42 | $0.00 |
| 2026-05-06 | $1,728,608.94 | $1,932.86 | $0.00 |
| 2026-05-07 | $1,698,262.74 | $5,700.77 | $0.00 |
| 2026-05-08 | $1,693,541.91 | $2,390.03 | $0.00 |
| 2026-05-09 | $1,603,250.95 | $3,839.23 | $0.00 |
| 2026-05-10 | $1,509,283.22 | $6,466.55 | $0.00 |
| 2026-05-11 | $1,442,411.90 | $5,105.05 | $0.00 |
| 2026-05-12 | $1,410,772.99 | $11,638.45 | $0.00 |
| 2026-05-13 | $1,431,947.39 | $14,389.79 | $0.00 |
| 2026-05-14 | $1,251,168.12 | $6,722.27 | $0.00 |
| 2026-05-15 | $1,163,538.88 | $3,191.39 | $0.00 |
| 2026-05-16 | $1,032,409.75 | $3,342.46 | $0.00 |
| 2026-05-17 | $939,803.82 | $3,448.24 | $0.00 |
| 2026-05-18 | $867,866.44 | $1,779.12 | $0.00 |
| 2026-05-19 | $901,090.85 | $2,495.15 | $0.00 |
| 2026-05-20 | $854,695.08 | $1,181.35 | $0.00 |
| 2026-05-21 | $890,601.16 | $276.66 | $0.00 |
| 2026-05-22 | $948,276.96 | $1,892.44 | $0.00 |
| 2026-05-23 | $891,337.23 | $2.01 | $0.00 |
| 2026-05-24 | $952,503.94 | $4.31 | $0.00 |
| 2026-05-25 | $927,788.61 | $1,533.21 | $0.00 |
| 2026-05-26 | $929,685.45 | $1,212.89 | $0.00 |
| 2026-05-27 | $937,003.27 | $1,305.73 | $0.00 |
| 2026-05-28 | $824,564.40 | $1,182.81 | $0.00 |
| 2026-05-29 | $791,905.88 | $1,063.46 | $0.00 |
| 2026-05-30 | $789,544.71 | $1,163.24 | $0.00 |
| 2026-05-31 | $770,512.41 | $686.95 | $0.00 |
| 2026-06-01 | $761,227.27 | $832.74 | $0.00 |
| 2026-06-02 | $736,494.94 | $1,649.29 | $0.00 |
| 2026-06-03 | $646,627.37 | $1,890.83 | $0.00 |
| 2026-06-04 | $670,797.74 | $856.55 | $0.00 |
| 2026-06-05 | $357,458.88 | $10,369.00 | $0.00 |
| 2026-06-06 | $300,059.30 | $2,711.43 | $0.00 |
| 2026-06-07 | $281,030.65 | $2,016.01 | $0.00 |
| 2026-06-08 | $297,562.40 | $693.83 | $0.00 |
| 2026-06-09 | $367,405.38 | $4,887.55 | $0.00 |
| 2026-06-10 | $303,661.06 | $3,861.44 | $0.00 |
| 2026-06-11 | $537,497.70 | $23,469.40 | $0.00 |
| 2026-06-12 | $501,004.76 | $15,437.64 | $0.00 |
| 2026-06-13 | $531,190.27 | $7,797.35 | $0.00 |
| 2026-06-14 | $575,832.09 | $45,160.43 | $0.00 |
| 2026-06-15 | $834,022.72 | $18,090.14 | $0.00 |
| 2026-06-16 | $898,309.27 | $19,498.89 | $0.00 |
| 2026-06-17 | $784,378.03 | $17,953.92 | $0.00 |
| 2026-06-18 | $879,785.08 | $9,534.00 | $0.00 |
| 2026-06-19 | $954,565.23 | $10,975.69 | $0.00 |
| 2026-06-20 | $1,138,972.02 | $15,738.06 | $0.00 |
| 2026-06-21 | $1,290,631.60 | $12,276.66 | $0.00 |
| 2026-06-22 | $1,343,666.57 | $10,908.84 | $0.00 |
| 2026-06-23 | $1,303,104.00 | $16,625.63 | $0.00 |
| 2026-06-24 | $1,431,514.73 | $17,747.27 | $0.00 |
| 2026-06-24 | $1,439,343.07 | $17,913.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
