Wasabot BOT #2669
$0.002940 0.15% (1d)
Market Overview
Wasabot current market price is $0.002940 with a 24 hour trading volume of $466. The total available supply of Wasabot is 1.00B BOT with a maximum supply of 1.00B BOT. It has secured Rank 2669 in the cryptocurrency market with a marketcap of $1,255.84K. The BOT price is 0.06% up in the last one hour.
The high price of the Wasabot is $0.003069 and low price is $0.002933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wasabot Rank
2669
Wasabot Price
$0.002940
Market Cap
$1,255.84K 0.16%
Fully Diluted Valuation
$2,940.40K
Trading Volume(24h)
$466
Circulating Supply
427.10M BOT
Total Supply
1.00B BOT
Max Supply
1.00B BOT
High(24h)
$0.003069
Low(24h)
$0.002933
All-time High
$0.007078 58.45%
27 Jan 2026
All-time Low
$0.001493 97.02%
26 Jan 2026
Cryptocurrency Wasabot Calculator
Want to convert more cryptocurrencies?
Wasabot Price Chart
1h
0.06%
24h
0.15%
7d
9.45%
14d
22.83%
30d
32.99%
60d
13.83%
200d
0%
1y
0%
Wasabot Historical Data
Historical data of Wasabot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-10 | $0.00 | $181,229.79 | $0.00 |
| 2026-01-11 | $0.00 | $189,689.55 | $0.00 |
| 2026-01-12 | $1,986,872.92 | $156,489.15 | $0.00 |
| 2026-01-13 | $1,447,042.54 | $74,624.14 | $0.00 |
| 2026-01-14 | $1,739,875.13 | $90,390.13 | $0.00 |
| 2026-01-15 | $1,491,678.27 | $53,935.85 | $0.00 |
| 2026-01-16 | $1,546,493.91 | $31,627.76 | $0.00 |
| 2026-01-17 | $1,148,449.66 | $40,239.89 | $0.00 |
| 2026-01-18 | $974,405.62 | $29,872.08 | $0.00 |
| 2026-01-19 | $964,663.99 | $10,597.27 | $0.00 |
| 2026-01-20 | $906,317.28 | $30,329.26 | $0.00 |
| 2026-01-21 | $753,032.16 | $6,728.22 | $0.00 |
| 2026-01-22 | $845,647.17 | $14,092.40 | $0.00 |
| 2026-01-23 | $831,223.15 | $14,775.02 | $0.00 |
| 2026-01-24 | $792,793.49 | $30,467.74 | $0.00 |
| 2026-01-25 | $816,660.94 | $24,234.12 | $0.00 |
| 2026-01-26 | $712,798.22 | $28,648.60 | $0.00 |
| 2026-01-27 | $1,431,414.58 | $207,415.45 | $0.00 |
| 2026-01-28 | $2,592,705.20 | $581,533.39 | $0.01 |
| 2026-01-29 | $1,783,861.88 | $220,932.48 | $0.00 |
| 2026-01-30 | $1,866,734.38 | $115,595.49 | $0.00 |
| 2026-01-31 | $1,785,422.96 | $112,451.33 | $0.00 |
| 2026-02-01 | $1,266,112.32 | $55,109.87 | $0.00 |
| 2026-02-02 | $1,487,143.48 | $38,971.12 | $0.00 |
| 2026-02-03 | $1,455,707.55 | $32,046.82 | $0.00 |
| 2026-02-04 | $1,579,857.28 | $59,611.33 | $0.00 |
| 2026-02-05 | $1,327,799.18 | $53,728.88 | $0.00 |
| 2026-02-06 | $993,913.66 | $13,218.66 | $0.00 |
| 2026-02-07 | $1,152,553.11 | $3,864.76 | $0.00 |
| 2026-02-08 | $1,173,874.56 | $5,343.80 | $0.00 |
| 2026-02-09 | $1,083,472.78 | $7,461.46 | $0.00 |
| 2026-02-10 | $1,105,592.05 | $7,934.05 | $0.00 |
| 2026-02-11 | $1,201,660.31 | $37,889.79 | $0.00 |
| 2026-02-12 | $1,194,069.11 | $20,891.97 | $0.00 |
| 2026-02-13 | $2,268,977.13 | $98,750.81 | $0.01 |
| 2026-02-14 | $1,972,843.69 | $90,438.07 | $0.00 |
| 2026-02-15 | $1,958,341.06 | $19,363.20 | $0.00 |
| 2026-02-16 | $1,773,345.55 | $14,891.91 | $0.00 |
| 2026-02-17 | $1,723,881.23 | $33,992.18 | $0.00 |
| 2026-02-18 | $1,607,816.44 | $22,405.15 | $0.00 |
| 2026-02-19 | $1,563,763.41 | $17,925.84 | $0.00 |
| 2026-02-20 | $1,766,378.71 | $20,814.60 | $0.00 |
| 2026-02-21 | $1,806,404.79 | $11,729.20 | $0.00 |
| 2026-02-22 | $1,816,897.68 | $728.98 | $0.00 |
| 2026-02-23 | $1,705,771.12 | $2,360.03 | $0.00 |
| 2026-02-24 | $1,585,410.67 | $205.87 | $0.00 |
| 2026-02-25 | $1,586,828.62 | $3,600.87 | $0.00 |
| 2026-02-26 | $1,816,339.54 | $1,474.54 | $0.00 |
| 2026-02-27 | $1,772,722.71 | $351.17 | $0.00 |
| 2026-02-28 | $1,733,265.06 | $9,819.27 | $0.00 |
| 2026-03-01 | $1,785,344.05 | $3,921.55 | $0.00 |
| 2026-03-02 | $1,683,589.58 | $19,874.87 | $0.00 |
| 2026-03-03 | $1,788,999.61 | $15,781.87 | $0.00 |
| 2026-03-04 | $1,817,987.15 | $14,070.36 | $0.00 |
| 2026-03-05 | $1,883,814.23 | $27,368.39 | $0.00 |
| 2026-03-06 | $1,864,659.34 | $39,229.41 | $0.00 |
| 2026-03-07 | $1,848,037.02 | $2,625.79 | $0.00 |
| 2026-03-08 | $1,710,504.10 | $2,237.36 | $0.00 |
| 2026-03-09 | $1,657,700.06 | $832.01 | $0.00 |
| 2026-03-10 | $1,670,935.59 | $2,271.71 | $0.00 |
| 2026-03-11 | $1,739,806.12 | $486.60 | $0.00 |
| 2026-03-12 | $1,771,308.97 | $498.64 | $0.00 |
| 2026-03-13 | $1,828,575.65 | $5,229.48 | $0.00 |
| 2026-03-14 | $1,795,963.20 | $450.81 | $0.00 |
| 2026-03-15 | $1,770,991.95 | $675.03 | $0.00 |
| 2026-03-16 | $1,833,245.00 | $774.56 | $0.00 |
| 2026-03-17 | $1,965,734.04 | $98.47 | $0.00 |
| 2026-03-18 | $1,931,205.09 | $1,174.91 | $0.00 |
| 2026-03-19 | $1,701,038.11 | $3,365.99 | $0.00 |
| 2026-03-20 | $1,630,273.95 | $794.88 | $0.00 |
| 2026-03-21 | $1,622,898.07 | $485.06 | $0.00 |
| 2026-03-22 | $1,610,926.83 | $204.13 | $0.00 |
| 2026-03-23 | $1,489,812.62 | $323.71 | $0.00 |
| 2026-03-24 | $1,555,382.34 | $379.19 | $0.00 |
| 2026-03-25 | $1,646,658.67 | $366.20 | $0.00 |
| 2026-03-26 | $1,665,968.07 | $100.04 | $0.00 |
| 2026-03-27 | $1,475,653.75 | $4,215.14 | $0.00 |
| 2026-03-28 | $1,396,400.96 | $94.16 | $0.00 |
| 2026-03-29 | $1,385,717.16 | $737.88 | $0.00 |
| 2026-03-30 | $1,340,220.46 | $669.88 | $0.00 |
| 2026-03-31 | $1,342,231.23 | $393.37 | $0.00 |
| 2026-03-31 | $1,343,899.75 | $256.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
