Warp.Green Bridged USDC (Chia) WUSDC.B N/A
$0.986 2.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Warp.Green Bridged USDC (Chia).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Warp.Green Bridged USDC (Chia). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Warp.Green Bridged USDC (Chia) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.91655871 - US$1.00525794Current reference: US$0.98554700Re-entry trigger: US$0.99737356
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Warp.Green Bridged USDC (Chia) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Warp.Green Bridged USDC (Chia) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.86614798Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Warp.Green Bridged USDC (Chia) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.86614798. Warp.Green Bridged USDC (Chia) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Warp.Green Bridged USDC (Chia) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Warp.Green Bridged USDC (Chia).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Warp.Green Bridged USDC (Chia).
No upcoming market event is currently scheduled for Warp.Green Bridged USDC (Chia) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Warp.Green Bridged USDC (Chia).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Warp.Green Bridged USDC (Chia) position, log trades, and review recent activity from one place.
Log in or create an account to track your Warp.Green Bridged USDC (Chia) position.
Market Overview
Warp.Green Bridged USDC (Chia) current market price is $0.986 with a 24 hour trading volume of $191. The total available supply of Warp.Green Bridged USDC (Chia) is 505.63K WUSDC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $69,744. The WUSDC.B price is 0.37% down in the last one hour.
The high price of the Warp.Green Bridged USDC (Chia) is $1.02 and low price is $0.952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Warp.Green Bridged USDC (Chia) Rank
(Not Available)
Warp.Green Bridged USDC (Chia) Price
$0.986
Market Cap
$69,744 2.35%
Fully Diluted Valuation
$498.32K
Trading Volume(24h)
$191
Circulating Supply
70,766 WUSDC.B
Total Supply
505.63K WUSDC.B
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.952
All-time High
$1.24 20.56%
23 Nov 2024
All-time Low
$0.693 42.57%
23 Nov 2024
Cryptocurrency Warp.Green Bridged USDC (Chia) Calculator
Want to convert more cryptocurrencies?
Warp.Green Bridged USDC (Chia) Price Chart
1h
0.37%
24h
2.65%
7d
2.36%
14d
1.96%
30d
3.82%
60d
0.4%
200d
0.78%
1y
1.01%
Warp.Green Bridged USDC (Chia) Historical Data
Historical data of Warp.Green Bridged USDC (Chia) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $70,046.12 | $79.70 | $0.99 |
| 2025-04-23 | $69,881.33 | $8,254.54 | $0.99 |
| 2025-04-24 | $70,691.39 | $202.82 | $1.00 |
| 2025-04-25 | $71,939.05 | $1,410.55 | $1.02 |
| 2025-04-26 | $69,796.82 | $518.78 | $0.99 |
| 2025-04-27 | $71,076.95 | $99.58 | $1.00 |
| 2025-04-28 | $69,467.44 | $1,105.63 | $0.98 |
| 2025-04-29 | $69,538.99 | $4,152.04 | $0.98 |
| 2025-04-30 | $70,081.55 | $2,712.22 | $0.99 |
| 2025-05-01 | $71,346.66 | $3,961.20 | $1.00 |
| 2025-05-02 | $70,128.95 | $450.55 | $0.99 |
| 2025-05-03 | $69,581.62 | $685.65 | $0.98 |
| 2025-05-04 | $69,064.54 | $4,082.28 | $0.98 |
| 2025-05-05 | $71,039.94 | $240.17 | $1.00 |
| 2025-05-06 | $68,155.84 | $811.94 | $0.96 |
| 2025-05-07 | $69,473.25 | $300.73 | $0.98 |
| 2025-05-08 | $70,612.75 | $79.50 | $1.00 |
| 2025-05-09 | $70,993.79 | $1,330.16 | $1.00 |
| 2025-05-10 | $71,174.26 | $11,140.88 | $1.01 |
| 2025-05-11 | $69,306.33 | $3,173.45 | $0.98 |
| 2025-05-12 | $68,058.39 | $6,567.71 | $0.96 |
| 2025-05-13 | $69,395.83 | $6,122.34 | $0.98 |
| 2025-05-14 | $69,582.37 | $7,581.20 | $0.98 |
| 2025-05-15 | $70,564.35 | $6,427.41 | $1.00 |
| 2025-05-16 | $68,303.84 | $3,277.91 | $0.97 |
| 2025-05-17 | $70,208.18 | $9,332.11 | $0.99 |
| 2025-05-18 | $71,399.24 | $4,457.69 | $1.01 |
| 2025-05-19 | $72,397.77 | $2,194.11 | $1.02 |
| 2025-05-20 | $71,206.62 | $1,102.97 | $1.01 |
| 2025-05-21 | $69,990.36 | $5,588.49 | $0.99 |
| 2025-05-22 | $70,111.26 | $1,734.98 | $1.00 |
| 2025-05-23 | $69,129.17 | $4,502.36 | $0.98 |
| 2025-05-24 | $70,317.24 | $1,720.03 | $1.00 |
| 2025-05-25 | $69,605.80 | $331.17 | $0.98 |
| 2025-05-26 | $71,531.31 | $83.14 | $1.01 |
| 2025-05-27 | $68,733.87 | $2,456.27 | $0.97 |
| 2025-05-28 | $71,448.38 | $4,382.60 | $1.01 |
| 2025-05-29 | $70,555.54 | $5,011.52 | $1.00 |
| 2025-05-30 | $70,731.04 | $78.62 | $1.00 |
| 2025-05-31 | $69,922.02 | $1,719.46 | $0.99 |
| 2025-06-01 | $68,515.52 | $505.94 | $0.97 |
| 2025-06-02 | $69,150.38 | $2,430.57 | $0.98 |
| 2025-06-03 | $72,028.27 | $3,866.05 | $1.02 |
| 2025-06-04 | $70,183.43 | $474.40 | $0.99 |
| 2025-06-05 | $69,357.24 | $9,759.29 | $0.98 |
| 2025-06-06 | $70,827.34 | $4,178.92 | $1.00 |
| 2025-06-07 | $71,591.41 | $1,322.52 | $1.01 |
| 2025-06-08 | $70,192.25 | $6,207.47 | $0.99 |
| 2025-06-09 | $69,357.57 | $1,746.57 | $0.98 |
| 2025-06-10 | $71,360.08 | $2,541.19 | $1.01 |
| 2025-06-11 | $71,294.99 | $3,545.69 | $1.01 |
| 2025-06-12 | $69,655.83 | $16,324.61 | $0.98 |
| 2025-06-13 | $71,248.06 | $8,898.30 | $1.00 |
| 2025-06-14 | $70,187.62 | $10,914.03 | $1.02 |
| 2025-06-15 | $71,088.44 | $1,571.64 | $1.01 |
| 2025-06-16 | $70,313.17 | $3,674.45 | $0.99 |
| 2025-06-17 | $70,218.05 | $57.87 | $0.99 |
| 2025-06-18 | $70,688.43 | $6,518.86 | $1.00 |
| 2025-06-19 | $69,741.16 | $4,496.18 | $0.99 |
| 2025-06-20 | $70,328.27 | $4,709.10 | $0.99 |
| 2025-06-21 | $69,778.56 | $11,956.98 | $0.99 |
| 2025-06-22 | $70,217.91 | $10,655.99 | $0.99 |
| 2025-06-23 | $70,083.63 | $15,544.14 | $0.99 |
| 2025-06-24 | $71,351.17 | $2,133.35 | $1.01 |
| 2025-06-25 | $70,761.11 | $552.87 | $1.00 |
| 2025-06-26 | $68,973.10 | $1,843.38 | $0.97 |
| 2025-06-27 | $70,817.20 | $767.81 | $1.00 |
| 2025-06-28 | $70,425.55 | $1,909.59 | $1.00 |
| 2025-06-29 | $71,088.97 | $319.45 | $1.00 |
| 2025-06-30 | $71,918.02 | $2,104.44 | $1.02 |
| 2025-07-01 | $69,962.53 | $5,460.67 | $0.99 |
| 2025-07-02 | $70,246.00 | $277.94 | $0.99 |
| 2025-07-03 | $70,597.49 | $477.12 | $1.00 |
| 2025-07-04 | $70,396.25 | $213.90 | $0.99 |
| 2025-07-05 | $70,017.49 | $198.25 | $0.99 |
| 2025-07-06 | $71,556.36 | $3,904.51 | $1.01 |
| 2025-07-07 | $71,073.03 | $2,330.94 | $1.00 |
| 2025-07-08 | $70,068.84 | $5,920.71 | $0.98 |
| 2025-07-09 | $70,082.09 | $339.02 | $0.99 |
| 2025-07-10 | $71,257.56 | $3,266.41 | $1.01 |
| 2025-07-11 | $70,758.64 | $3,074.34 | $1.00 |
| 2025-07-12 | $70,434.50 | $4,810.46 | $1.00 |
| 2025-07-13 | $70,617.78 | $5,976.00 | $1.00 |
| 2025-07-14 | $70,399.59 | $1,343.89 | $1.00 |
| 2025-07-15 | $70,291.02 | $1,560.04 | $0.99 |
| 2025-07-16 | $70,908.61 | $1,815.94 | $1.01 |
| 2025-07-17 | $70,622.74 | $6,412.75 | $1.00 |
| 2025-07-18 | $71,807.17 | $795.12 | $1.01 |
| 2025-07-19 | $71,096.81 | $4,457.99 | $1.00 |
| 2025-07-20 | $71,186.71 | $292.86 | $1.01 |
| 2025-07-21 | $71,105.27 | $586.83 | $1.00 |
| 2025-07-22 | $71,130.70 | $506.10 | $1.00 |
| 2025-07-23 | $71,227.92 | $900.31 | $1.01 |
| 2025-07-24 | $69,409.80 | $13,908.90 | $0.98 |
| 2025-07-25 | $69,008.41 | $10,218.47 | $0.98 |
| 2025-07-26 | $71,170.61 | $764.75 | $1.01 |
| 2025-07-27 | $70,477.32 | $1.00 | $1.00 |
| 2025-07-28 | $70,129.20 | $2,436.33 | $0.99 |
| 2025-07-29 | $70,172.89 | $7,832.37 | $0.99 |
| 2025-07-30 | $72,217.05 | $3,567.71 | $1.02 |
| 2025-07-31 | $70,607.36 | $1,183.30 | $1.00 |
| 2025-08-01 | $70,845.42 | $846.91 | $1.00 |
| 2025-08-02 | $70,245.06 | $4,246.20 | $0.99 |
| 2025-08-03 | $70,425.01 | $5,448.30 | $1.00 |
| 2025-08-04 | $70,659.18 | $35.03 | $1.00 |
| 2025-08-05 | $71,210.32 | $7,054.90 | $1.01 |
| 2025-08-06 | $70,787.13 | $8,179.27 | $1.00 |
| 2025-08-07 | $70,469.96 | $476.91 | $1.00 |
| 2025-08-08 | $71,225.84 | $409.52 | $1.01 |
| 2025-08-09 | $70,439.71 | $620.87 | $1.00 |
| 2025-08-10 | $70,149.72 | $11,173.53 | $0.99 |
| 2025-08-11 | $70,241.75 | $4,862.05 | $0.99 |
| 2025-08-12 | $69,895.35 | $4,918.90 | $0.99 |
| 2025-08-13 | $72,589.51 | $4,364.41 | $1.02 |
| 2025-08-14 | $72,019.48 | $2,104.43 | $0.99 |
| 2025-08-15 | $71,398.16 | $2,565.91 | $1.01 |
| 2025-08-16 | $70,238.32 | $1,406.17 | $0.99 |
| 2025-08-17 | $70,330.63 | $15,229.85 | $0.99 |
| 2025-08-18 | $69,266.88 | $1,075.73 | $0.98 |
| 2025-08-19 | $69,947.13 | $2,572.74 | $0.99 |
| 2025-08-20 | $70,297.41 | $429.21 | $0.99 |
| 2025-08-21 | $70,754.47 | $2,347.65 | $1.00 |
| 2025-08-22 | $70,611.61 | $8,790.83 | $1.00 |
| 2025-08-23 | $70,620.21 | $1,862.06 | $1.00 |
| 2025-08-24 | $70,549.78 | $508.84 | $1.00 |
| 2025-08-25 | $70,002.92 | $1,963.29 | $0.99 |
| 2025-08-26 | $70,588.78 | $5,305.12 | $1.00 |
| 2025-08-27 | $69,986.01 | $6,340.26 | $0.99 |
| 2025-08-28 | $72,134.34 | $647.55 | $1.02 |
| 2025-08-29 | $70,226.71 | $3,300.03 | $0.99 |
| 2025-08-30 | $71,163.57 | $1,237.22 | $1.01 |
| 2025-08-31 | $69,186.53 | $1,264.17 | $0.98 |
| 2025-09-01 | $70,439.16 | $697.00 | $1.00 |
| 2025-09-02 | $70,653.85 | $466.22 | $1.00 |
| 2025-09-03 | $71,371.27 | $275.07 | $1.01 |
| 2025-09-04 | $69,621.64 | $6,206.71 | $0.98 |
| 2025-09-05 | $69,838.21 | $14,784.97 | $0.99 |
| 2025-09-06 | $70,227.91 | $802.62 | $0.99 |
| 2025-09-07 | $70,475.28 | $3,458.16 | $1.00 |
| 2025-09-08 | $70,230.82 | $197.90 | $0.99 |
| 2025-09-09 | $69,944.12 | $7,322.85 | $0.99 |
| 2025-09-10 | $69,685.98 | $15,939.45 | $0.98 |
| 2025-09-11 | $70,049.78 | $340.66 | $0.99 |
| 2025-09-12 | $69,274.30 | $1,598.42 | $0.98 |
| 2025-09-13 | $71,322.14 | $2,767.29 | $1.01 |
| 2025-09-14 | $69,211.56 | $104.65 | $0.98 |
| 2025-09-15 | $69,940.13 | $826.52 | $0.99 |
| 2025-09-16 | $72,480.67 | $708.96 | $1.02 |
| 2025-09-17 | $70,354.64 | $991.10 | $0.99 |
| 2025-09-18 | $70,284.15 | $2,080.75 | $0.99 |
| 2025-09-19 | $71,109.76 | $1,214.60 | $1.00 |
| 2025-09-20 | $70,242.99 | $13,177.11 | $0.99 |
| 2025-09-21 | $69,980.62 | $466.85 | $0.99 |
| 2025-09-22 | $68,454.91 | $67.25 | $0.97 |
| 2025-09-23 | $72,180.92 | $12,070.02 | $1.02 |
| 2025-09-24 | $69,791.73 | $3,108.21 | $0.99 |
| 2025-09-25 | $70,497.81 | $93.89 | $0.99 |
| 2025-09-26 | $70,360.40 | $2,365.25 | $0.98 |
| 2025-09-27 | $70,640.08 | $71.18 | $1.00 |
| 2025-09-28 | $68,859.26 | $314.49 | $0.99 |
| 2025-09-29 | $71,537.64 | $152.71 | $1.01 |
| 2025-09-30 | $70,588.22 | $218.31 | $1.00 |
| 2025-10-01 | $70,017.43 | $8,182.86 | $0.99 |
| 2025-10-02 | $71,601.03 | $4,035.10 | $1.02 |
| 2025-10-03 | $71,286.93 | $23,927.88 | $1.01 |
| 2025-10-04 | $71,428.62 | $223.97 | $1.00 |
| 2025-10-05 | $69,628.89 | $1,039.39 | $0.99 |
| 2025-10-06 | $72,400.07 | $1,943.22 | $1.02 |
| 2025-10-07 | $68,361.41 | $164.72 | $0.97 |
| 2025-10-08 | $68,618.89 | $64.72 | $0.97 |
| 2025-10-09 | $69,394.78 | $8.75 | $0.98 |
| 2025-10-10 | $70,941.59 | $93.92 | $1.00 |
| 2025-10-11 | $69,983.34 | $3,673.78 | $0.98 |
| 2025-10-12 | $70,863.69 | $2,948.81 | $1.00 |
| 2025-10-13 | $71,518.94 | $404.70 | $1.01 |
| 2025-10-14 | $70,896.48 | $395.93 | $1.01 |
| 2025-10-15 | $71,810.46 | $3,298.89 | $1.01 |
| 2025-10-16 | $70,881.03 | $213.91 | $1.00 |
| 2025-10-17 | $71,348.80 | $280.83 | $1.01 |
| 2025-10-18 | $68,574.39 | $972.06 | $0.97 |
| 2025-10-19 | $71,083.91 | $389.54 | $1.00 |
| 2025-10-20 | $70,291.34 | $803.27 | $0.99 |
| 2025-10-21 | $70,984.22 | $3,443.29 | $1.00 |
| 2025-10-22 | $69,219.31 | $2,064.19 | $0.98 |
| 2025-10-23 | $69,321.16 | $7,113.08 | $0.98 |
| 2025-10-24 | $70,276.29 | $480.41 | $0.99 |
| 2025-10-25 | $69,219.73 | $10,855.23 | $0.98 |
| 2025-10-26 | $71,067.70 | $1,602.49 | $1.01 |
| 2025-10-27 | $71,996.30 | $90.58 | $1.02 |
| 2025-10-28 | $71,784.90 | $3,424.87 | $1.01 |
| 2025-10-29 | $71,733.56 | $3,904.39 | $1.01 |
| 2025-10-30 | $69,592.19 | $16,426.16 | $0.98 |
| 2025-10-31 | $70,027.31 | $3,405.21 | $0.99 |
| 2025-11-01 | $69,587.04 | $1,626.98 | $0.98 |
| 2025-11-02 | $69,030.41 | $2,258.73 | $0.98 |
| 2025-11-03 | $68,460.71 | $226.17 | $0.97 |
| 2025-11-04 | $70,743.12 | $1,068.09 | $1.00 |
| 2025-11-05 | $73,089.83 | $1,043.75 | $1.03 |
| 2025-11-06 | $72,034.06 | $39.92 | $1.02 |
| 2025-11-07 | $73,196.16 | $1,534.32 | $1.04 |
| 2025-11-08 | $71,638.31 | $6,374.54 | $1.00 |
| 2025-11-09 | $69,837.67 | $1,121.24 | $0.99 |
| 2025-11-10 | $70,753.54 | $1,838.58 | $1.02 |
| 2025-11-11 | $68,724.58 | $4,476.85 | $0.97 |
| 2025-11-12 | $71,550.06 | $207.38 | $1.00 |
| 2025-11-13 | $71,608.53 | $148.27 | $1.01 |
| 2025-11-14 | $69,932.00 | $98.84 | $0.99 |
| 2025-11-15 | $69,674.47 | $492.02 | $0.98 |
| 2025-11-16 | $69,161.19 | $102.82 | $0.98 |
| 2025-11-17 | $68,739.22 | $37.12 | $0.97 |
| 2025-11-18 | $71,970.13 | $1,006.33 | $1.02 |
| 2025-11-19 | $69,840.13 | $977.38 | $0.99 |
| 2025-11-20 | $74,081.18 | $509.07 | $1.05 |
| 2025-11-21 | $70,868.10 | $943.26 | $1.00 |
| 2025-11-22 | $70,769.56 | $286.90 | $1.00 |
| 2025-11-23 | $71,113.11 | $34.61 | $1.01 |
| 2025-11-24 | $68,556.58 | $7,804.87 | $0.97 |
| 2025-11-25 | $71,103.58 | $680.42 | $1.00 |
| 2025-11-26 | $70,006.03 | $297.69 | $0.98 |
| 2025-11-27 | $68,743.78 | $370.48 | $0.97 |
| 2025-11-28 | $69,809.53 | $202.44 | $0.99 |
| 2025-11-29 | $71,001.99 | $178.58 | $1.00 |
| 2025-11-30 | $70,509.17 | $36.25 | $1.00 |
| 2025-12-01 | $69,617.01 | $472.94 | $0.98 |
| 2025-12-02 | $68,026.48 | $512.28 | $0.96 |
| 2025-12-03 | $69,092.27 | $3,925.49 | $0.98 |
| 2025-12-04 | $71,636.25 | $3,194.57 | $1.01 |
| 2025-12-05 | $68,861.02 | $45.28 | $0.98 |
| 2025-12-06 | $69,376.56 | $53.49 | $0.98 |
| 2025-12-07 | $70,523.73 | $13.58 | $1.00 |
| 2025-12-08 | $71,241.21 | $121.23 | $1.01 |
| 2025-12-09 | $70,300.61 | $174.55 | $0.99 |
| 2025-12-10 | $72,016.40 | $422.73 | $1.02 |
| 2025-12-11 | $68,658.82 | $13.76 | $0.97 |
| 2025-12-12 | $69,202.98 | $38.40 | $0.98 |
| 2025-12-13 | $70,418.64 | $7,063.38 | $1.00 |
| 2025-12-14 | $69,060.84 | $159.11 | $0.98 |
| 2025-12-15 | $68,817.12 | $107.93 | $0.97 |
| 2025-12-16 | $69,563.39 | $59.83 | $0.98 |
| 2025-12-17 | $71,741.40 | $1,559.11 | $1.01 |
| 2025-12-18 | $68,041.55 | $1.16 | $0.96 |
| 2025-12-19 | $68,379.46 | $635.87 | $0.97 |
| 2025-12-20 | $73,543.28 | $48.47 | $1.05 |
| 2025-12-21 | $72,324.17 | $39.22 | $1.02 |
| 2025-12-22 | $70,295.25 | $7.29 | $0.99 |
| 2025-12-23 | $70,514.14 | $1.22 | $1.00 |
| 2025-12-24 | $69,981.84 | $10.87 | $1.01 |
| 2025-12-25 | $69,744.54 | $270.79 | $0.99 |
| 2025-12-26 | $69,854.11 | $450.14 | $0.99 |
| 2025-12-27 | $68,948.13 | $679.17 | $0.97 |
| 2025-12-28 | $72,767.49 | $88.71 | $1.03 |
| 2025-12-29 | $70,963.71 | $822.57 | $1.00 |
| 2025-12-30 | $69,393.23 | $12.17 | $0.98 |
| 2025-12-31 | $70,678.94 | $10.45 | $1.00 |
| 2026-01-01 | $70,387.50 | $1,198.99 | $1.00 |
| 2026-01-02 | $72,119.34 | $2,053.64 | $1.02 |
| 2026-01-03 | $71,212.28 | $719.73 | $1.01 |
| 2026-01-04 | $72,000.75 | $3.59 | $1.02 |
| 2026-01-05 | $72,098.75 | $1.21 | $1.02 |
| 2026-01-06 | $74,106.92 | $366.03 | $1.05 |
| 2026-01-07 | $71,686.72 | $140.88 | $1.01 |
| 2026-01-08 | $70,071.99 | $220.79 | $0.99 |
| 2026-01-09 | $72,798.64 | $218.66 | $1.03 |
| 2026-01-10 | $73,220.49 | $325.00 | $1.03 |
| 2026-01-11 | $67,611.39 | $3,638.76 | $0.95 |
| 2026-01-12 | $69,560.01 | $11,609.61 | $0.98 |
| 2026-01-13 | $67,558.81 | $2,518.59 | $0.95 |
| 2026-01-14 | $69,765.58 | $825.95 | $0.99 |
| 2026-01-15 | $70,223.51 | $3,791.68 | $0.99 |
| 2026-01-16 | $69,975.50 | $1,289.41 | $0.99 |
| 2026-01-17 | $70,529.18 | $151.93 | $0.99 |
| 2026-01-18 | $69,880.27 | $273.17 | $0.99 |
| 2026-01-19 | $67,348.34 | $902.17 | $0.95 |
| 2026-01-20 | $68,379.11 | $3,879.14 | $0.97 |
| 2026-01-21 | $69,305.89 | $483.64 | $0.98 |
| 2026-01-22 | $69,911.15 | $390.38 | $0.97 |
| 2026-01-23 | $66,946.42 | $867.74 | $0.94 |
| 2026-01-24 | $69,061.94 | $1,518.16 | $0.98 |
| 2026-01-25 | $69,135.68 | $782.01 | $0.98 |
| 2026-01-26 | $67,698.74 | $1,101.17 | $0.96 |
| 2026-01-27 | $71,061.94 | $464.85 | $1.00 |
| 2026-01-28 | $69,082.92 | $177.14 | $0.98 |
| 2026-01-29 | $69,891.51 | $475.86 | $0.99 |
| 2026-01-30 | $68,065.36 | $869.35 | $0.96 |
| 2026-01-31 | $68,885.42 | $816.83 | $0.97 |
| 2026-02-01 | $71,038.06 | $1,467.21 | $1.00 |
| 2026-02-02 | $72,022.66 | $1,060.33 | $1.03 |
| 2026-02-03 | $67,766.20 | $75.87 | $0.96 |
| 2026-02-04 | $67,433.63 | $1,345.00 | $0.95 |
| 2026-02-05 | $69,370.21 | $1,561.18 | $0.98 |
| 2026-02-06 | $69,447.10 | $1,146.41 | $0.98 |
| 2026-02-07 | $69,779.04 | $217.26 | $0.99 |
| 2026-02-08 | $71,384.83 | $1,172.33 | $1.01 |
| 2026-02-09 | $70,175.87 | $1,914.32 | $0.99 |
| 2026-02-10 | $67,113.71 | $1,119.86 | $0.95 |
| 2026-02-11 | $70,382.70 | $345.76 | $0.99 |
| 2026-02-12 | $70,268.75 | $405.28 | $0.97 |
| 2026-02-13 | $68,042.72 | $2,168.21 | $0.96 |
| 2026-02-14 | $69,209.56 | $132.71 | $0.97 |
| 2026-02-15 | $73,247.22 | $150.03 | $1.04 |
| 2026-02-16 | $70,112.43 | $368.10 | $0.99 |
| 2026-02-17 | $69,929.57 | $1,805.29 | $0.99 |
| 2026-02-18 | $69,833.14 | $227.28 | $0.99 |
| 2026-02-19 | $67,652.24 | $703.58 | $0.96 |
| 2026-02-20 | $70,994.15 | $699.64 | $1.00 |
| 2026-02-21 | $71,059.56 | $661.17 | $1.00 |
| 2026-02-22 | $71,807.75 | $586.84 | $1.01 |
| 2026-02-23 | $73,243.83 | $957.66 | $1.04 |
| 2026-02-24 | $68,506.92 | $17.35 | $0.97 |
| 2026-02-25 | $69,854.22 | $668.48 | $0.99 |
| 2026-02-26 | $75,023.05 | $30.17 | $1.06 |
| 2026-02-27 | $71,864.30 | $247.17 | $1.02 |
| 2026-02-28 | $69,693.89 | $338.89 | $0.98 |
| 2026-03-01 | $72,549.00 | $10.93 | $1.02 |
| 2026-03-02 | $70,559.29 | $70.67 | $1.00 |
| 2026-03-03 | $72,777.95 | $95.99 | $1.03 |
| 2026-03-04 | $70,644.12 | $3.99 | $1.00 |
| 2026-03-05 | $66,885.87 | $3,150.71 | $0.94 |
| 2026-03-06 | $69,069.74 | $1,370.82 | $0.98 |
| 2026-03-07 | $67,048.29 | $21.39 | $0.96 |
| 2026-03-08 | $66,947.84 | $14.42 | $0.95 |
| 2026-03-09 | $69,934.55 | $367.34 | $0.99 |
| 2026-03-10 | $68,296.89 | $129.05 | $0.97 |
| 2026-03-11 | $69,786.54 | $536.53 | $0.99 |
| 2026-03-12 | $69,901.41 | $2,556.80 | $0.99 |
| 2026-03-13 | $68,273.20 | $267.92 | $0.96 |
| 2026-03-14 | $68,984.46 | $11.70 | $0.97 |
| 2026-03-15 | $71,737.91 | $1,082.65 | $1.01 |
| 2026-03-16 | $68,604.70 | $143.95 | $0.97 |
| 2026-03-17 | $74,893.51 | $46.62 | $1.06 |
| 2026-03-18 | $71,668.45 | $1,255.74 | $1.01 |
| 2026-03-19 | $66,229.28 | $257.15 | $0.94 |
| 2026-03-20 | $69,572.02 | $35.75 | $0.98 |
| 2026-03-21 | $65,654.06 | $625.35 | $0.93 |
| 2026-03-22 | $66,879.03 | $713.26 | $0.94 |
| 2026-03-23 | $65,684.88 | $203.96 | $0.93 |
| 2026-03-24 | $66,193.90 | $461.16 | $0.94 |
| 2026-03-25 | $69,085.84 | $460.59 | $0.98 |
| 2026-03-26 | $70,177.21 | $138.47 | $0.99 |
| 2026-03-27 | $68,295.36 | $193.17 | $0.97 |
| 2026-03-28 | $66,690.96 | $45.46 | $0.94 |
| 2026-03-29 | $67,717.98 | $235.84 | $0.96 |
| 2026-03-30 | $68,748.57 | $70.73 | $0.97 |
| 2026-03-31 | $68,547.85 | $247.69 | $0.97 |
| 2026-04-01 | $68,909.92 | $891.74 | $0.97 |
| 2026-04-02 | $69,284.04 | $798.88 | $0.98 |
| 2026-04-03 | $69,321.21 | $1,226.18 | $0.98 |
| 2026-04-04 | $67,283.32 | $263.76 | $0.95 |
| 2026-04-05 | $70,202.24 | $164.09 | $1.00 |
| 2026-04-06 | $71,303.07 | $355.56 | $1.00 |
| 2026-04-07 | $70,212.53 | $500.70 | $0.99 |
| 2026-04-08 | $73,106.70 | $269.47 | $1.03 |
| 2026-04-09 | $70,548.49 | $207.07 | $1.00 |
| 2026-04-10 | $72,674.26 | $310.18 | $1.02 |
| 2026-04-11 | $70,113.56 | $2,775.92 | $0.99 |
| 2026-04-12 | $71,013.33 | $217.82 | $1.00 |
| 2026-04-13 | $70,146.88 | $197.40 | $0.99 |
| 2026-04-14 | $72,135.33 | $662.40 | $1.02 |
| 2026-04-15 | $68,698.23 | $178.46 | $0.97 |
| 2026-04-16 | $69,289.78 | $164.90 | $0.98 |
| 2026-04-17 | $75,433.79 | $283.93 | $1.07 |
| 2026-04-18 | $70,048.63 | $361.14 | $0.99 |
| 2026-04-19 | $71,192.61 | $148.00 | $1.02 |
| 2026-04-20 | $71,547.83 | $764.83 | $1.01 |
| 2026-04-21 | $70,586.74 | $208.10 | $0.99 |
| 2026-04-21 | $69,700.03 | $818.01 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
