WannaSwap WANNA #6843
$0.00045555 3.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WannaSwap.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for WannaSwap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WannaSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00042366 - US$0.00046466Current reference: US$0.00045555Re-entry trigger: US$0.00046102
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WannaSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WannaSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00040036Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WannaSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00040036. WannaSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WannaSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WannaSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WannaSwap.
No upcoming market event is currently scheduled for WannaSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WannaSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WannaSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your WannaSwap position.
Market Overview
WannaSwap current market price is $0.00045555 with a 24 hour trading volume of $618. The total available supply of WannaSwap is 100.00M WANNA with a maximum supply of 100.00M WANNA. It has secured Rank 6843 in the cryptocurrency market with a marketcap of $45,120. The WANNA price is 0.12% down in the last one hour.
The high price of the WannaSwap is $0.00045730 and low price is $0.00042002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WannaSwap Rank
6843
WannaSwap Price
$0.00045555
Market Cap
$45,120 3.63%
Fully Diluted Valuation
$45,555
Trading Volume(24h)
$618
Circulating Supply
99.04M WANNA
Total Supply
100.00M WANNA
Max Supply
100.00M WANNA
High(24h)
$0.00045730
Low(24h)
$0.00042002
All-time High
$3.28 99.99%
26 Dec 2021
All-time Low
$0.00013815 229.74%
12 Feb 2026
Cryptocurrency WannaSwap Calculator
Want to convert more cryptocurrencies?
WannaSwap Price Chart
1h
0.12%
24h
3.63%
7d
8.82%
14d
0.9%
30d
30.68%
60d
129.1%
200d
189.36%
1y
87.45%
WannaSwap Historical Data
Historical data of WannaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $28,723.34 | $313.82 | $0.00 |
| 2025-07-18 | $29,499.64 | $479.55 | $0.00 |
| 2025-07-19 | $29,204.12 | $627.70 | $0.00 |
| 2025-07-20 | $30,216.42 | $436.17 | $0.00 |
| 2025-07-21 | $30,707.97 | $259.42 | $0.00 |
| 2025-07-22 | $30,918.35 | $405.45 | $0.00 |
| 2025-07-23 | $30,791.12 | $599.95 | $0.00 |
| 2025-07-24 | $28,920.72 | $537.83 | $0.00 |
| 2025-07-25 | $28,492.50 | $652.58 | $0.00 |
| 2025-07-26 | $29,561.06 | $518.91 | $0.00 |
| 2025-07-27 | $29,823.35 | $226.62 | $0.00 |
| 2025-07-28 | $30,235.16 | $67.44 | $0.00 |
| 2025-07-29 | $28,760.85 | $351.00 | $0.00 |
| 2025-07-30 | $28,636.82 | $389.39 | $0.00 |
| 2025-07-31 | $28,123.57 | $372.89 | $0.00 |
| 2025-08-01 | $27,025.75 | $375.43 | $0.00 |
| 2025-08-02 | $26,315.39 | $532.50 | $0.00 |
| 2025-08-03 | $25,734.27 | $262.43 | $0.00 |
| 2025-08-04 | $26,257.92 | $179.25 | $0.00 |
| 2025-08-05 | $27,159.14 | $143.25 | $0.00 |
| 2025-08-06 | $26,555.20 | $264.47 | $0.00 |
| 2025-08-07 | $26,599.01 | $177.16 | $0.00 |
| 2025-08-08 | $28,068.59 | $197.54 | $0.00 |
| 2025-08-09 | $28,379.88 | $146.21 | $0.00 |
| 2025-08-10 | $29,309.65 | $166.87 | $0.00 |
| 2025-08-11 | $28,627.81 | $136.23 | $0.00 |
| 2025-08-12 | $27,557.27 | $319.23 | $0.00 |
| 2025-08-13 | $28,870.62 | $227.59 | $0.00 |
| 2025-08-14 | $30,372.18 | $258.10 | $0.00 |
| 2025-08-15 | $28,818.68 | $462.90 | $0.00 |
| 2025-08-16 | $28,287.60 | $272.72 | $0.00 |
| 2025-08-17 | $28,526.41 | $25.34 | $0.00 |
| 2025-08-18 | $28,235.16 | $159.25 | $0.00 |
| 2025-08-19 | $27,241.32 | $147.70 | $0.00 |
| 2025-08-20 | $25,980.46 | $131.57 | $0.00 |
| 2025-08-21 | $26,996.92 | $87.75 | $0.00 |
| 2025-08-22 | $26,053.80 | $47.19 | $0.00 |
| 2025-08-23 | $28,117.28 | $318.23 | $0.00 |
| 2025-08-24 | $28,266.09 | $77.45 | $0.00 |
| 2025-08-25 | $27,992.66 | $232.80 | $0.00 |
| 2025-08-26 | $25,680.37 | $280.35 | $0.00 |
| 2025-08-27 | $27,372.20 | $1,256.70 | $0.00 |
| 2025-08-28 | $26,771.49 | $703.48 | $0.00 |
| 2025-08-29 | $27,063.28 | $165.74 | $0.00 |
| 2025-08-30 | $26,245.36 | $211.05 | $0.00 |
| 2025-08-31 | $26,303.07 | $123.93 | $0.00 |
| 2025-09-01 | $25,757.22 | $154.89 | $0.00 |
| 2025-09-02 | $25,619.13 | $164.70 | $0.00 |
| 2025-09-03 | $26,463.95 | $102.71 | $0.00 |
| 2025-09-04 | $26,582.78 | $72.67 | $0.00 |
| 2025-09-05 | $25,945.13 | $71.88 | $0.00 |
| 2025-09-06 | $26,042.64 | $52.36 | $0.00 |
| 2025-09-07 | $26,123.67 | $41.22 | $0.00 |
| 2025-09-08 | $26,960.34 | $242.64 | $0.00 |
| 2025-09-09 | $27,449.73 | $176.46 | $0.00 |
| 2025-09-10 | $27,776.13 | $301.11 | $0.00 |
| 2025-09-11 | $28,499.36 | $62.50 | $0.00 |
| 2025-09-12 | $28,644.24 | $63.58 | $0.00 |
| 2025-09-13 | $28,973.96 | $83.50 | $0.00 |
| 2025-09-14 | $29,196.27 | $105.76 | $0.00 |
| 2025-09-15 | $28,341.77 | $94.57 | $0.00 |
| 2025-09-16 | $27,741.08 | $156.22 | $0.00 |
| 2025-09-17 | $28,458.83 | $99.22 | $0.00 |
| 2025-09-18 | $29,207.70 | $259.18 | $0.00 |
| 2025-09-19 | $31,922.54 | $514.23 | $0.00 |
| 2025-09-20 | $31,376.23 | $376.82 | $0.00 |
| 2025-09-21 | $31,526.61 | $251.01 | $0.00 |
| 2025-09-22 | $31,564.46 | $68.34 | $0.00 |
| 2025-09-23 | $30,508.41 | $506.28 | $0.00 |
| 2025-09-24 | $29,833.08 | $518.95 | $0.00 |
| 2025-09-25 | $30,550.98 | $214.67 | $0.00 |
| 2025-09-26 | $28,287.22 | $378.76 | $0.00 |
| 2025-09-27 | $28,733.83 | $201.43 | $0.00 |
| 2025-09-28 | $28,525.26 | $33.43 | $0.00 |
| 2025-09-29 | $28,993.10 | $176.00 | $0.00 |
| 2025-09-30 | $28,799.67 | $169.89 | $0.00 |
| 2025-10-01 | $27,618.30 | $159.43 | $0.00 |
| 2025-10-02 | $29,128.28 | $243.53 | $0.00 |
| 2025-10-03 | $30,190.12 | $146.80 | $0.00 |
| 2025-10-04 | $30,781.70 | $164.29 | $0.00 |
| 2025-10-05 | $30,276.99 | $100.87 | $0.00 |
| 2025-10-06 | $30,187.67 | $346.22 | $0.00 |
| 2025-10-07 | $30,797.28 | $87.17 | $0.00 |
| 2025-10-08 | $30,110.41 | $68.96 | $0.00 |
| 2025-10-09 | $30,156.53 | $154.10 | $0.00 |
| 2025-10-10 | $29,651.81 | $271.59 | $0.00 |
| 2025-10-11 | $26,766.66 | $1,974.47 | $0.00 |
| 2025-10-12 | $25,303.79 | $1,085.54 | $0.00 |
| 2025-10-13 | $26,222.61 | $453.14 | $0.00 |
| 2025-10-14 | $27,481.37 | $601.40 | $0.00 |
| 2025-10-15 | $26,332.15 | $384.31 | $0.00 |
| 2025-10-16 | $25,286.76 | $197.16 | $0.00 |
| 2025-10-17 | $24,475.05 | $281.30 | $0.00 |
| 2025-10-18 | $23,917.21 | $315.57 | $0.00 |
| 2025-10-19 | $23,971.78 | $40.23 | $0.00 |
| 2025-10-20 | $24,940.51 | $150.98 | $0.00 |
| 2025-10-21 | $24,790.55 | $139.16 | $0.00 |
| 2025-10-22 | $24,499.54 | $340.69 | $0.00 |
| 2025-10-23 | $24,111.46 | $147.49 | $0.00 |
| 2025-10-24 | $24,194.66 | $60.91 | $0.00 |
| 2025-10-25 | $24,883.45 | $113.21 | $0.00 |
| 2025-10-26 | $24,874.41 | $60.75 | $0.00 |
| 2025-10-27 | $25,607.13 | $84.03 | $0.00 |
| 2025-10-28 | $25,202.13 | $71.47 | $0.00 |
| 2025-10-29 | $24,435.48 | $190.07 | $0.00 |
| 2025-10-30 | $24,683.74 | $158.06 | $0.00 |
| 2025-10-31 | $24,042.10 | $2,272.45 | $0.00 |
| 2025-11-01 | $23,977.64 | $1,078.64 | $0.00 |
| 2025-11-02 | $24,373.42 | $227.02 | $0.00 |
| 2025-11-03 | $24,583.55 | $119.14 | $0.00 |
| 2025-11-04 | $22,519.26 | $1,452.33 | $0.00 |
| 2025-11-05 | $21,950.33 | $844.45 | $0.00 |
| 2025-11-06 | $22,934.21 | $401.28 | $0.00 |
| 2025-11-07 | $23,656.99 | $488.43 | $0.00 |
| 2025-11-08 | $28,780.04 | $2,145.35 | $0.00 |
| 2025-11-09 | $29,604.46 | $1,360.20 | $0.00 |
| 2025-11-10 | $30,686.16 | $1,661.60 | $0.00 |
| 2025-11-11 | $29,113.72 | $1,034.07 | $0.00 |
| 2025-11-12 | $26,860.07 | $316.93 | $0.00 |
| 2025-11-13 | $27,095.08 | $231.12 | $0.00 |
| 2025-11-14 | $26,305.47 | $187.15 | $0.00 |
| 2025-11-15 | $25,897.48 | $994.92 | $0.00 |
| 2025-11-16 | $26,171.20 | $742.86 | $0.00 |
| 2025-11-17 | $25,369.06 | $655.90 | $0.00 |
| 2025-11-18 | $24,565.17 | $611.05 | $0.00 |
| 2025-11-19 | $25,065.41 | $298.51 | $0.00 |
| 2025-11-20 | $25,800.64 | $560.72 | $0.00 |
| 2025-11-21 | $23,396.41 | $357.73 | $0.00 |
| 2025-11-22 | $21,753.87 | $486.43 | $0.00 |
| 2025-11-23 | $21,620.45 | $111.73 | $0.00 |
| 2025-11-24 | $21,568.65 | $105.71 | $0.00 |
| 2025-11-25 | $22,396.00 | $410.11 | $0.00 |
| 2025-11-26 | $22,491.17 | $242.50 | $0.00 |
| 2025-11-27 | $22,445.29 | $119.27 | $0.00 |
| 2025-11-28 | $22,429.30 | $26.46 | $0.00 |
| 2025-11-29 | $21,976.29 | $136.81 | $0.00 |
| 2025-11-30 | $21,690.13 | $23.59 | $0.00 |
| 2025-12-01 | $21,372.06 | $176.61 | $0.00 |
| 2025-12-02 | $19,952.98 | $177.68 | $0.00 |
| 2025-12-03 | $21,334.92 | $144.77 | $0.00 |
| 2025-12-04 | $21,668.56 | $187.91 | $0.00 |
| 2025-12-05 | $21,346.67 | $157.42 | $0.00 |
| 2025-12-06 | $20,335.35 | $132.85 | $0.00 |
| 2025-12-07 | $20,518.24 | $46.21 | $0.00 |
| 2025-12-08 | $20,407.08 | $274.27 | $0.00 |
| 2025-12-09 | $20,788.17 | $106.96 | $0.00 |
| 2025-12-10 | $21,475.45 | $1,333.36 | $0.00 |
| 2025-12-11 | $20,970.18 | $198.71 | $0.00 |
| 2025-12-12 | $20,181.30 | $286.65 | $0.00 |
| 2025-12-13 | $19,881.00 | $157.69 | $0.00 |
| 2025-12-14 | $20,099.52 | $54.78 | $0.00 |
| 2025-12-15 | $19,496.48 | $82.76 | $0.00 |
| 2025-12-16 | $19,205.05 | $243.70 | $0.00 |
| 2025-12-17 | $19,333.97 | $129.94 | $0.00 |
| 2025-12-18 | $18,556.36 | $240.29 | $0.00 |
| 2025-12-19 | $18,141.88 | $366.05 | $0.00 |
| 2025-12-20 | $19,042.07 | $185.44 | $0.00 |
| 2025-12-21 | $18,953.64 | $11.86 | $0.00 |
| 2025-12-22 | $18,737.05 | $104.53 | $0.00 |
| 2025-12-23 | $18,741.74 | $153.31 | $0.00 |
| 2025-12-24 | $18,567.90 | $95.86 | $0.00 |
| 2025-12-25 | $18,323.44 | $67.46 | $0.00 |
| 2025-12-26 | $18,052.70 | $90.12 | $0.00 |
| 2025-12-27 | $18,920.22 | $147.26 | $0.00 |
| 2025-12-28 | $19,370.52 | $84.68 | $0.00 |
| 2025-12-29 | $19,223.85 | $64.20 | $0.00 |
| 2025-12-30 | $18,783.97 | $89.69 | $0.00 |
| 2025-12-31 | $18,965.78 | $212.38 | $0.00 |
| 2026-01-01 | $18,860.99 | $92.12 | $0.00 |
| 2026-01-02 | $19,893.12 | $163.00 | $0.00 |
| 2026-01-03 | $20,353.42 | $81.36 | $0.00 |
| 2026-01-04 | $20,426.61 | $165.04 | $0.00 |
| 2026-01-05 | $20,661.01 | $33.32 | $0.00 |
| 2026-01-06 | $21,163.78 | $164.34 | $0.00 |
| 2026-01-07 | $21,243.91 | $189.04 | $0.00 |
| 2026-01-08 | $20,581.90 | $102.61 | $0.00 |
| 2026-01-09 | $20,265.55 | $59.63 | $0.00 |
| 2026-01-10 | $20,517.29 | $108.06 | $0.00 |
| 2026-01-11 | $20,338.63 | $28.85 | $0.00 |
| 2026-01-12 | $20,267.14 | $3.04 | $0.00 |
| 2026-01-13 | $20,173.12 | $213.69 | $0.00 |
| 2026-01-14 | $21,564.14 | $224.80 | $0.00 |
| 2026-01-15 | $21,161.44 | $51.61 | $0.00 |
| 2026-01-16 | $20,515.39 | $169.69 | $0.00 |
| 2026-01-17 | $20,608.79 | $51.00 | $0.00 |
| 2026-01-18 | $20,654.92 | $88.07 | $0.00 |
| 2026-01-19 | $20,159.95 | $109.10 | $0.00 |
| 2026-01-20 | $19,542.80 | $221.08 | $0.00 |
| 2026-01-21 | $18,684.07 | $106.91 | $0.00 |
| 2026-01-22 | $18,862.32 | $242.70 | $0.00 |
| 2026-01-23 | $18,833.16 | $35.76 | $0.00 |
| 2026-01-24 | $18,769.30 | $41.72 | $0.00 |
| 2026-01-25 | $18,677.31 | $13.66 | $0.00 |
| 2026-01-26 | $18,081.62 | $139.68 | $0.00 |
| 2026-01-27 | $18,400.91 | $38.81 | $0.00 |
| 2026-01-28 | $18,614.26 | $50.55 | $0.00 |
| 2026-01-29 | $18,632.19 | $23.29 | $0.00 |
| 2026-01-30 | $17,718.36 | $204.35 | $0.00 |
| 2026-01-31 | $17,080.08 | $164.14 | $0.00 |
| 2026-02-01 | $15,995.95 | $498.30 | $0.00 |
| 2026-02-02 | $16,152.77 | $99.79 | $0.00 |
| 2026-02-03 | $16,095.12 | $325.36 | $0.00 |
| 2026-02-04 | $15,823.43 | $270.80 | $0.00 |
| 2026-02-05 | $15,793.56 | $142.69 | $0.00 |
| 2026-02-06 | $14,229.88 | $219.01 | $0.00 |
| 2026-02-07 | $15,090.93 | $325.91 | $0.00 |
| 2026-02-08 | $14,892.55 | $182.95 | $0.00 |
| 2026-02-09 | $14,651.04 | $85.35 | $0.00 |
| 2026-02-10 | $14,649.42 | $105.42 | $0.00 |
| 2026-02-11 | $14,241.72 | $61.71 | $0.00 |
| 2026-02-12 | $13,947.90 | $154.79 | $0.00 |
| 2026-02-13 | $13,991.21 | $114.63 | $0.00 |
| 2026-02-14 | $14,527.40 | $118.83 | $0.00 |
| 2026-02-15 | $15,034.95 | $126.58 | $0.00 |
| 2026-02-16 | $14,706.27 | $203.08 | $0.00 |
| 2026-02-17 | $14,857.57 | $91.76 | $0.00 |
| 2026-02-18 | $14,729.47 | $10.81 | $0.00 |
| 2026-02-19 | $14,332.56 | $65.71 | $0.00 |
| 2026-02-20 | $14,387.55 | $45.14 | $0.00 |
| 2026-02-21 | $14,766.97 | $107.04 | $0.00 |
| 2026-02-22 | $14,774.52 | $147.86 | $0.00 |
| 2026-02-23 | $14,388.35 | $85.48 | $0.00 |
| 2026-02-24 | $14,166.02 | $127.40 | $0.00 |
| 2026-02-25 | $14,057.54 | $44.07 | $0.00 |
| 2026-02-26 | $16,011.51 | $722.96 | $0.00 |
| 2026-02-27 | $15,342.42 | $182.00 | $0.00 |
| 2026-02-28 | $15,062.10 | $102.92 | $0.00 |
| 2026-03-01 | $15,683.68 | $289.82 | $0.00 |
| 2026-03-02 | $15,558.39 | $270.80 | $0.00 |
| 2026-03-03 | $17,232.11 | $639.08 | $0.00 |
| 2026-03-04 | $17,277.12 | $606.56 | $0.00 |
| 2026-03-05 | $16,973.74 | $281.28 | $0.00 |
| 2026-03-06 | $16,710.86 | $231.73 | $0.00 |
| 2026-03-07 | $16,193.19 | $83.99 | $0.00 |
| 2026-03-08 | $16,109.36 | $21.16 | $0.00 |
| 2026-03-09 | $16,222.62 | $95.08 | $0.00 |
| 2026-03-10 | $16,307.76 | $125.77 | $0.00 |
| 2026-03-11 | $16,719.97 | $140.97 | $0.00 |
| 2026-03-12 | $16,873.54 | $32.45 | $0.00 |
| 2026-03-13 | $17,335.82 | $65.40 | $0.00 |
| 2026-03-14 | $17,147.90 | $203.28 | $0.00 |
| 2026-03-15 | $17,120.70 | $33.21 | $0.00 |
| 2026-03-16 | $17,353.10 | $57.33 | $0.00 |
| 2026-03-17 | $18,753.92 | $256.11 | $0.00 |
| 2026-03-18 | $18,192.38 | $69.80 | $0.00 |
| 2026-03-19 | $17,574.27 | $87.96 | $0.00 |
| 2026-03-20 | $17,458.19 | $31.46 | $0.00 |
| 2026-03-21 | $16,950.53 | $38.87 | $0.00 |
| 2026-03-22 | $16,846.75 | $16.58 | $0.00 |
| 2026-03-23 | $16,636.58 | $35.34 | $0.00 |
| 2026-03-24 | $16,893.45 | $55.25 | $0.00 |
| 2026-03-25 | $16,770.65 | $26.38 | $0.00 |
| 2026-03-26 | $16,600.84 | $6.02 | $0.00 |
| 2026-03-27 | $16,170.05 | $102.22 | $0.00 |
| 2026-03-28 | $15,822.37 | $61.60 | $0.00 |
| 2026-03-29 | $15,809.97 | $14.24 | $0.00 |
| 2026-03-30 | $15,688.07 | $40.24 | $0.00 |
| 2026-03-31 | $15,624.89 | $149.58 | $0.00 |
| 2026-04-01 | $15,802.08 | $53.31 | $0.00 |
| 2026-04-02 | $15,827.12 | $41.57 | $0.00 |
| 2026-04-03 | $15,679.68 | $40.74 | $0.00 |
| 2026-04-04 | $15,980.27 | $173.64 | $0.00 |
| 2026-04-05 | $16,379.86 | $98.32 | $0.00 |
| 2026-04-06 | $16,388.51 | $46.36 | $0.00 |
| 2026-04-07 | $16,365.48 | $101.90 | $0.00 |
| 2026-04-08 | $17,016.22 | $293.40 | $0.00 |
| 2026-04-09 | $17,180.33 | $135.23 | $0.00 |
| 2026-04-10 | $17,387.56 | $54.59 | $0.00 |
| 2026-04-11 | $17,303.77 | $25.38 | $0.00 |
| 2026-04-12 | $17,772.85 | $170.11 | $0.00 |
| 2026-04-13 | $17,239.54 | $81.75 | $0.00 |
| 2026-04-14 | $17,790.75 | $93.07 | $0.00 |
| 2026-04-15 | $17,315.35 | $31.76 | $0.00 |
| 2026-04-16 | $17,705.36 | $12.56 | $0.00 |
| 2026-04-17 | $18,049.01 | $77.72 | $0.00 |
| 2026-04-18 | $17,607.53 | $22.01 | $0.00 |
| 2026-04-19 | $17,076.03 | $80.33 | $0.00 |
| 2026-04-20 | $17,085.28 | $84.16 | $0.00 |
| 2026-04-21 | $17,376.24 | $15.25 | $0.00 |
| 2026-04-22 | $17,497.23 | $20.25 | $0.00 |
| 2026-04-23 | $17,794.63 | $32.32 | $0.00 |
| 2026-04-24 | $17,707.44 | $38.90 | $0.00 |
| 2026-04-25 | $17,748.06 | $15.21 | $0.00 |
| 2026-04-26 | $17,574.05 | $12.90 | $0.00 |
| 2026-04-27 | $17,594.25 | $6.51 | $0.00 |
| 2026-04-28 | $17,311.57 | $67.28 | $0.00 |
| 2026-04-29 | $17,229.25 | $20.91 | $0.00 |
| 2026-04-30 | $17,095.35 | $155.30 | $0.00 |
| 2026-05-01 | $16,699.64 | $226.78 | $0.00 |
| 2026-05-02 | $16,712.63 | $18.09 | $0.00 |
| 2026-05-03 | $16,671.41 | $5.33 | $0.00 |
| 2026-05-04 | $16,606.22 | $3.67 | $0.00 |
| 2026-05-05 | $16,674.24 | $3.86 | $0.00 |
| 2026-05-06 | $16,771.05 | $30.99 | $0.00 |
| 2026-05-07 | $18,334.06 | $630.95 | $0.00 |
| 2026-05-08 | $18,154.32 | $94.97 | $0.00 |
| 2026-05-09 | $19,144.04 | $165.73 | $0.00 |
| 2026-05-10 | $19,007.00 | $48.58 | $0.00 |
| 2026-05-11 | $19,062.41 | $123.41 | $0.00 |
| 2026-05-12 | $18,809.60 | $275.96 | $0.00 |
| 2026-05-13 | $19,312.54 | $369.50 | $0.00 |
| 2026-05-14 | $19,006.87 | $219.88 | $0.00 |
| 2026-05-15 | $18,979.61 | $172.00 | $0.00 |
| 2026-05-16 | $18,763.78 | $97.29 | $0.00 |
| 2026-05-17 | $18,355.24 | $69.90 | $0.00 |
| 2026-05-18 | $18,306.71 | $110.55 | $0.00 |
| 2026-05-19 | $19,421.43 | $191.61 | $0.00 |
| 2026-05-20 | $19,142.40 | $191.02 | $0.00 |
| 2026-05-21 | $19,971.66 | $159.76 | $0.00 |
| 2026-05-22 | $21,753.41 | $694.64 | $0.00 |
| 2026-05-23 | $23,155.20 | $2,740.44 | $0.00 |
| 2026-05-24 | $25,831.81 | $1,013.73 | $0.00 |
| 2026-05-25 | $25,305.64 | $444.87 | $0.00 |
| 2026-05-26 | $28,203.50 | $563.03 | $0.00 |
| 2026-05-27 | $26,613.31 | $1,096.28 | $0.00 |
| 2026-05-28 | $26,011.77 | $607.35 | $0.00 |
| 2026-05-29 | $25,383.30 | $401.82 | $0.00 |
| 2026-05-30 | $25,183.13 | $679.29 | $0.00 |
| 2026-05-31 | $23,814.51 | $680.19 | $0.00 |
| 2026-06-01 | $24,504.80 | $638.78 | $0.00 |
| 2026-06-02 | $27,024.20 | $867.04 | $0.00 |
| 2026-06-03 | $26,926.43 | $1,511.40 | $0.00 |
| 2026-06-04 | $28,582.81 | $1,298.09 | $0.00 |
| 2026-06-05 | $23,870.33 | $2,345.77 | $0.00 |
| 2026-06-06 | $22,010.91 | $1,444.93 | $0.00 |
| 2026-06-07 | $21,243.39 | $443.04 | $0.00 |
| 2026-06-08 | $22,844.43 | $772.66 | $0.00 |
| 2026-06-09 | $23,243.18 | $536.06 | $0.00 |
| 2026-06-10 | $23,524.35 | $602.30 | $0.00 |
| 2026-06-11 | $22,091.48 | $490.94 | $0.00 |
| 2026-06-12 | $23,048.26 | $352.75 | $0.00 |
| 2026-06-13 | $22,481.32 | $305.32 | $0.00 |
| 2026-06-14 | $23,334.06 | $209.05 | $0.00 |
| 2026-06-15 | $24,154.96 | $207.07 | $0.00 |
| 2026-06-16 | $25,192.43 | $515.73 | $0.00 |
| 2026-06-17 | $24,639.14 | $565.97 | $0.00 |
| 2026-06-18 | $23,593.61 | $255.92 | $0.00 |
| 2026-06-19 | $24,055.22 | $339.89 | $0.00 |
| 2026-06-20 | $23,543.29 | $186.33 | $0.00 |
| 2026-06-21 | $23,739.94 | $83.17 | $0.00 |
| 2026-06-22 | $23,087.62 | $212.62 | $0.00 |
| 2026-06-23 | $22,596.14 | $125.18 | $0.00 |
| 2026-06-24 | $21,989.12 | $114.65 | $0.00 |
| 2026-06-25 | $22,022.43 | $213.05 | $0.00 |
| 2026-06-26 | $21,060.89 | $258.94 | $0.00 |
| 2026-06-27 | $20,733.35 | $285.33 | $0.00 |
| 2026-06-28 | $21,300.82 | $177.57 | $0.00 |
| 2026-06-29 | $21,107.22 | $119.02 | $0.00 |
| 2026-06-30 | $21,244.39 | $106.78 | $0.00 |
| 2026-07-01 | $20,579.58 | $120.20 | $0.00 |
| 2026-07-02 | $20,709.58 | $225.11 | $0.00 |
| 2026-07-03 | $21,815.23 | $104.66 | $0.00 |
| 2026-07-04 | $22,561.62 | $188.36 | $0.00 |
| 2026-07-05 | $22,238.02 | $80.72 | $0.00 |
| 2026-07-06 | $22,371.16 | $143.76 | $0.00 |
| 2026-07-07 | $22,677.33 | $147.33 | $0.00 |
| 2026-07-08 | $21,872.67 | $140.15 | $0.00 |
| 2026-07-09 | $21,415.63 | $193.21 | $0.00 |
| 2026-07-10 | $21,554.14 | $10.97 | $0.00 |
| 2026-07-11 | $21,362.47 | $120.44 | $0.00 |
| 2026-07-12 | $20,999.18 | $44.06 | $0.00 |
| 2026-07-13 | $21,210.73 | $38.66 | $0.00 |
| 2026-07-14 | $21,420.05 | $162.76 | $0.00 |
| 2026-07-15 | $22,058.61 | $143.59 | $0.00 |
| 2026-07-16 | $22,453.49 | $23.70 | $0.00 |
| 2026-07-16 | $22,205.77 | $102.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
