• Cryptos 17399
  • Exchanges 1476
  • Market Cap $2.63T 1.25%
  • 24h Vol $89.14B
  • Dominance BTC 58.1% ETH 9.5%

Wanchain Live Price Update & Market Capitalization

Wanchain WAN #1135

$0.0603 0.85% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Wanchain.

High Confidence
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wanchain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Wanchain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05610411 - US$0.06153354Current reference: US$0.06032700Re-entry trigger: US$0.06105092
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wanchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wanchain moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05301838Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wanchain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05301838. Wanchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Wanchain and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Wanchain.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wanchain.

No upcoming market event is currently scheduled for Wanchain in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Wanchain.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Wanchain position, log trades, and review recent activity from one place.

Log in or create an account to track your Wanchain position.

Market Overview

Wanchain current market price is $0.0603 with a 24 hour trading volume of $3,590.03K. The total available supply of Wanchain is 210.00M WAN with a maximum supply of 210.00M WAN. It has secured Rank 1135 in the cryptocurrency market with a marketcap of $12.02M. The WAN price is 0.07% down in the last one hour.


The high price of the Wanchain is $0.0614 and low price is $0.0602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Wanchain Rank

1135

Wanchain Price

$0.0603

Market Cap

$12.02M 0.73%

Fully Diluted Valuation

$12.68M

Trading Volume(24h)

$3,590.03K

Circulating Supply

198.95M WAN

Total Supply

210.00M WAN

Max Supply

210.00M WAN

High(24h)

$0.0614

Low(24h)

$0.0602

All-time High

$9.84 99.39%
04 May 2018

All-time Low

$0.0530 14.05%
23 Apr 2026

Cryptocurrency Wanchain Calculator

Want to convert more cryptocurrencies?

Wanchain Price Chart

1h

0.07%

24h

0.85%

7d

0.71%

14d

1.34%

30d

0.74%

60d

9.37%

200d

15.69%

1y

51.22%

Wanchain Historical Data

Historical data of Wanchain past 365 days.

DateMarket CapVolumeClose
2025-03-20$23,069,105.72$3,126,101.39$0.12
2025-03-21$22,538,050.75$2,366,966.18$0.11
2025-03-22$22,206,994.31$3,549,623.05$0.11
2025-03-23$22,689,437.18$3,039,742.43$0.11
2025-03-24$22,312,383.13$7,210,050.42$0.11
2025-03-25$23,171,078.19$3,883,530.87$0.12
2025-03-26$23,141,566.86$1,948,775.09$0.12
2025-03-27$22,381,057.72$3,317,598.71$0.11
2025-03-28$21,930,088.90$3,437,620.26$0.11
2025-03-29$20,631,787.15$2,070,607.04$0.10
2025-03-30$20,109,501.30$1,373,411.80$0.10
2025-03-31$20,087,391.10$1,941,750.09$0.10
2025-04-01$20,032,929.15$2,090,983.50$0.10
2025-04-02$20,078,627.67$1,895,278.95$0.10
2025-04-03$19,182,264.28$2,507,299.80$0.10
2025-04-04$18,703,740.24$2,518,508.85$0.09
2025-04-05$18,818,633.26$1,552,008.61$0.09
2025-04-06$18,844,324.99$1,333,452.00$0.10
2025-04-07$17,210,751.26$2,377,768.94$0.09
2025-04-08$17,671,056.70$3,502,240.24$0.09
2025-04-09$17,135,182.83$2,549,519.56$0.09
2025-04-10$19,267,411.55$3,695,644.52$0.10
2025-04-11$18,912,028.03$3,073,566.60$0.10
2025-04-12$19,429,175.63$1,738,719.43$0.10
2025-04-13$20,194,532.09$1,678,160.13$0.10
2025-04-14$19,645,254.53$2,358,341.09$0.10
2025-04-15$19,610,785.40$2,829,312.92$0.10
2025-04-16$19,292,871.28$3,161,561.73$0.10
2025-04-17$19,360,697.48$2,774,113.07$0.10
2025-04-18$19,765,660.82$2,790,098.40$0.10
2025-04-19$20,314,403.23$2,454,581.77$0.10
2025-04-20$20,846,301.05$1,805,630.05$0.10
2025-04-21$21,110,585.38$1,962,529.82$0.11
2025-04-22$21,423,001.89$2,773,484.50$0.11
2025-04-23$22,604,150.12$5,797,571.39$0.11
2025-04-24$22,987,125.21$3,087,258.23$0.12
2025-04-25$23,322,628.68$2,642,067.93$0.12
2025-04-26$23,998,354.83$2,788,918.41$0.12
2025-04-27$24,212,063.02$2,497,313.00$0.12
2025-04-28$23,479,712.45$2,250,504.04$0.12
2025-04-29$23,834,057.18$2,537,218.61$0.12
2025-04-30$22,900,117.24$3,133,638.37$0.12
2025-05-01$22,630,619.58$4,437,686.59$0.11
2025-05-02$23,052,988.41$3,904,077.82$0.12
2025-05-03$22,880,442.08$2,230,995.92$0.12
2025-05-04$21,635,953.13$2,281,431.03$0.11
2025-05-05$21,063,584.34$1,924,802.41$0.11
2025-05-06$21,396,047.21$1,946,897.92$0.11
2025-05-07$21,263,560.53$3,252,863.34$0.11
2025-05-08$21,526,222.03$4,293,321.43$0.11
2025-05-09$24,262,330.87$6,432,678.38$0.12
2025-05-10$25,437,162.13$6,067,774.67$0.13
2025-05-11$26,282,166.04$4,396,473.00$0.13
2025-05-12$26,138,783.64$4,418,118.54$0.13
2025-05-13$26,506,662.45$5,154,259.83$0.13
2025-05-14$27,021,580.04$6,150,815.67$0.14
2025-05-15$26,149,721.86$4,194,671.10$0.13
2025-05-16$24,920,211.82$5,811,686.26$0.13
2025-05-17$24,886,602.79$3,381,072.15$0.12
2025-05-18$24,239,196.32$3,987,369.43$0.12
2025-05-19$24,826,440.75$4,301,984.89$0.13
2025-05-20$24,506,685.98$4,792,878.68$0.12
2025-05-21$24,535,007.37$4,167,796.19$0.12
2025-05-22$25,203,335.29$4,892,807.03$0.13
2025-05-23$26,175,917.14$3,574,852.91$0.13
2025-05-24$24,546,271.01$3,587,491.81$0.12
2025-05-25$24,353,729.66$3,289,452.84$0.12
2025-05-26$24,384,272.04$3,452,906.98$0.12
2025-05-27$24,346,293.78$3,546,710.55$0.12
2025-05-28$25,246,484.06$5,510,358.54$0.13
2025-05-29$24,940,421.76$6,866,252.82$0.13
2025-05-30$24,400,423.59$4,784,469.06$0.12
2025-05-31$22,723,979.54$5,429,033.44$0.11
2025-06-01$22,862,446.62$4,916,882.85$0.12
2025-06-02$23,139,368.77$3,548,968.13$0.12
2025-06-03$23,563,306.16$4,555,937.10$0.12
2025-06-04$23,657,203.92$5,596,855.60$0.12
2025-06-05$22,708,160.17$3,531,637.87$0.11
2025-06-06$21,567,741.17$4,415,853.56$0.11
2025-06-07$21,850,304.33$2,842,783.79$0.11
2025-06-08$22,531,361.51$1,911,023.89$0.11
2025-06-09$22,419,554.10$1,897,318.56$0.11
2025-06-10$23,558,638.95$3,593,644.05$0.12
2025-06-11$24,126,296.94$3,232,946.94$0.12
2025-06-12$23,491,819.66$2,384,640.54$0.12
2025-06-13$22,344,243.41$3,285,849.09$0.11
2025-06-14$21,451,676.29$4,953,132.31$0.11
2025-06-15$21,467,859.94$1,684,675.43$0.11
2025-06-16$21,720,560.33$2,024,343.94$0.11
2025-06-17$22,030,900.02$3,756,972.34$0.11
2025-06-18$21,303,037.65$3,436,593.70$0.11
2025-06-19$21,404,562.57$3,071,740.15$0.11
2025-06-20$21,241,883.12$2,625,871.47$0.11
2025-06-21$20,670,095.14$3,911,614.32$0.10
2025-06-22$19,957,750.83$2,966,300.21$0.10
2025-06-23$19,496,464.41$4,197,955.91$0.10
2025-06-24$21,394,623.56$4,130,375.09$0.11
2025-06-25$21,629,401.01$3,389,870.16$0.11
2025-06-26$21,276,549.49$2,216,225.31$0.11
2025-06-27$20,777,709.89$4,584,353.24$0.10
2025-06-28$20,872,145.98$5,016,280.22$0.11
2025-06-29$21,567,317.16$3,306,237.97$0.11
2025-06-30$22,006,936.02$3,239,591.39$0.11
2025-07-01$21,412,237.20$3,895,692.60$0.11
2025-07-02$20,632,652.15$4,320,620.07$0.10
2025-07-03$21,869,996.73$4,921,199.72$0.11
2025-07-04$21,787,583.61$3,157,751.05$0.11
2025-07-05$20,872,909.89$3,683,271.48$0.11
2025-07-06$20,832,209.29$2,618,307.15$0.10
2025-07-07$21,501,998.12$3,233,252.39$0.11
2025-07-08$21,547,989.30$4,008,636.51$0.11
2025-07-09$22,457,020.30$10,389,706.68$0.11
2025-07-10$23,432,460.49$8,596,643.10$0.12
2025-07-11$23,951,621.31$7,398,550.31$0.12
2025-07-12$24,179,984.45$7,107,524.32$0.12
2025-07-13$24,015,586.66$5,374,594.82$0.12
2025-07-14$24,491,688.35$2,960,006.99$0.12
2025-07-15$23,949,896.91$4,074,903.39$0.12
2025-07-16$24,521,748.55$4,239,326.94$0.12
2025-07-17$24,788,391.48$3,095,449.26$0.12
2025-07-18$25,548,942.45$3,556,168.83$0.13
2025-07-19$25,345,503.07$3,725,816.91$0.13
2025-07-20$25,608,936.55$2,812,589.92$0.13
2025-07-21$26,511,441.48$3,184,200.88$0.13
2025-07-22$26,469,706.64$3,678,900.18$0.13
2025-07-23$26,522,161.56$4,435,890.06$0.13
2025-07-24$25,309,578.62$4,348,705.17$0.13
2025-07-25$25,414,043.15$5,166,690.31$0.13
2025-07-26$25,659,636.28$4,843,160.41$0.13
2025-07-27$25,787,804.71$2,434,951.85$0.13
2025-07-28$26,725,350.35$2,574,515.51$0.13
2025-07-29$25,337,513.54$3,333,766.46$0.13
2025-07-30$24,840,743.11$3,653,141.26$0.13
2025-07-31$24,845,742.72$3,927,020.93$0.13
2025-08-01$23,708,766.62$3,914,023.66$0.12
2025-08-02$23,166,064.19$4,185,416.72$0.12
2025-08-03$22,653,581.20$3,483,649.84$0.11
2025-08-04$23,168,115.79$2,408,944.69$0.12
2025-08-05$23,762,271.77$4,152,819.68$0.12
2025-08-06$23,227,065.06$5,254,302.34$0.12
2025-08-07$23,665,918.78$4,576,031.68$0.12
2025-08-08$24,646,506.65$4,151,465.00$0.12
2025-08-09$25,215,592.15$3,861,796.31$0.13
2025-08-10$25,490,460.70$3,372,019.03$0.13
2025-08-11$25,260,977.35$3,256,998.01$0.13
2025-08-12$24,418,708.72$4,560,017.60$0.12
2025-08-13$25,549,167.13$5,643,197.67$0.13
2025-08-14$26,284,093.21$4,579,236.61$0.13
2025-08-15$24,249,467.47$6,093,222.69$0.12
2025-08-16$24,332,332.74$5,209,872.23$0.12
2025-08-17$22,961,030.18$9,745,380.47$0.12
2025-08-18$23,182,568.57$7,171,866.89$0.12
2025-08-19$22,457,539.58$8,195,925.70$0.11
2025-08-20$20,824,316.30$9,259,192.54$0.10
2025-08-21$22,128,774.48$6,940,962.34$0.11
2025-08-22$21,392,294.29$7,942,178.34$0.11
2025-08-23$23,074,444.15$8,265,644.01$0.12
2025-08-24$22,457,199.24$4,982,563.97$0.11
2025-08-25$22,193,993.08$5,448,633.03$0.11
2025-08-26$20,756,212.44$6,890,111.52$0.10
2025-08-27$21,470,529.01$5,032,183.19$0.11
2025-08-28$21,281,660.42$5,418,311.20$0.11
2025-08-29$21,688,368.61$6,139,912.23$0.11
2025-08-30$20,546,962.87$6,082,976.12$0.10
2025-08-31$20,977,187.17$4,849,229.73$0.11
2025-09-01$20,563,360.65$5,407,715.97$0.10
2025-09-02$20,164,821.70$4,462,626.35$0.10
2025-09-03$20,820,446.84$4,626,952.83$0.11
2025-09-04$20,984,653.93$4,929,208.74$0.11
2025-09-05$20,381,548.55$5,015,697.52$0.10
2025-09-06$20,721,390.81$7,031,223.24$0.10
2025-09-07$20,467,795.96$4,782,135.73$0.10
2025-09-08$20,956,674.15$4,783,151.90$0.11
2025-09-09$21,454,290.26$4,308,323.35$0.11
2025-09-10$21,393,916.36$3,872,049.89$0.11
2025-09-11$21,698,520.71$3,932,428.57$0.11
2025-09-12$21,779,694.02$5,002,168.00$0.11
2025-09-13$22,201,656.22$4,796,019.29$0.11
2025-09-14$22,418,915.71$4,679,601.66$0.11
2025-09-15$21,442,900.98$5,342,100.74$0.11
2025-09-16$20,626,292.86$7,568,512.02$0.10
2025-09-17$21,221,719.43$6,602,445.12$0.11
2025-09-18$21,780,073.58$7,609,330.30$0.11
2025-09-19$21,917,807.05$5,816,103.10$0.11
2025-09-20$20,727,373.55$5,682,765.52$0.10
2025-09-21$21,161,733.87$6,020,427.90$0.11
2025-09-22$20,985,359.58$5,884,598.53$0.11
2025-09-23$19,602,072.22$6,327,093.27$0.10
2025-09-24$19,452,448.70$3,083,839.87$0.10
2025-09-25$19,574,070.85$2,856,946.66$0.10
2025-09-26$18,622,224.49$4,497,809.90$0.09
2025-09-27$19,218,953.25$4,171,892.55$0.10
2025-09-28$19,119,056.89$4,320,042.95$0.10
2025-09-29$19,729,931.58$4,969,051.65$0.10
2025-09-30$19,418,042.79$5,812,033.07$0.10
2025-10-01$18,738,134.81$3,582,237.47$0.09
2025-10-02$20,113,919.56$3,469,238.13$0.10
2025-10-03$20,695,521.17$3,225,430.14$0.10
2025-10-04$20,699,051.94$2,323,870.19$0.10
2025-10-05$20,172,754.48$2,054,221.47$0.10
2025-10-06$20,113,466.63$2,732,433.55$0.10
2025-10-07$20,631,862.16$2,726,975.57$0.10
2025-10-08$19,820,843.70$3,605,502.65$0.10
2025-10-09$20,450,806.85$3,026,941.82$0.10
2025-10-10$16,485,665.13$12,260,570.70$0.08
2025-10-11$14,120,297.16$9,803,516.89$0.07
2025-10-12$13,941,584.33$13,184,564.40$0.07
2025-10-13$14,228,988.13$4,500,924.98$0.07
2025-10-14$14,946,496.39$4,594,184.75$0.08
2025-10-15$14,954,724.66$4,106,332.16$0.08
2025-10-16$14,549,424.56$5,570,387.58$0.07
2025-10-17$13,678,091.83$8,382,938.14$0.07
2025-10-18$13,620,193.61$6,644,814.95$0.07
2025-10-19$13,796,827.11$4,403,726.05$0.07
2025-10-20$13,595,520.56$4,420,901.79$0.07
2025-10-21$13,316,920.09$8,001,739.72$0.07
2025-10-22$13,255,273.50$6,598,833.93$0.07
2025-10-23$14,069,604.02$6,593,612.30$0.07
2025-10-24$14,320,916.87$3,883,370.31$0.07
2025-10-25$14,721,367.00$4,646,728.42$0.07
2025-10-26$14,889,337.72$803,474.59$0.08
2025-10-27$15,171,721.11$2,704,707.76$0.08
2025-10-28$14,785,654.65$3,938,940.79$0.07
2025-10-29$14,452,652.71$3,222,548.37$0.07
2025-10-30$14,681,302.71$4,320,496.24$0.07
2025-10-31$14,052,904.50$3,121,303.60$0.07
2025-11-01$14,320,536.78$3,145,087.14$0.07
2025-11-02$14,659,465.11$1,242,988.48$0.07
2025-11-03$14,443,344.23$2,114,799.52$0.07
2025-11-04$13,481,715.22$2,511,758.34$0.07
2025-11-05$13,490,163.48$2,796,796.80$0.07
2025-11-06$13,867,735.95$2,941,609.47$0.07
2025-11-07$13,586,577.20$8,514,578.98$0.07
2025-11-08$14,382,479.45$10,927,071.88$0.07
2025-11-09$14,364,703.96$3,801,806.32$0.07
2025-11-10$14,408,024.60$3,675,278.20$0.07
2025-11-11$14,722,302.52$4,152,219.24$0.07
2025-11-12$13,983,138.25$3,914,429.76$0.07
2025-11-13$13,909,215.00$4,066,216.18$0.07
2025-11-14$13,660,945.85$3,858,669.48$0.07
2025-11-15$13,406,351.85$3,215,687.27$0.07
2025-11-16$13,575,208.39$2,066,506.00$0.07
2025-11-17$13,463,014.40$2,085,183.73$0.07
2025-11-18$13,065,510.96$3,613,953.16$0.07
2025-11-19$13,226,990.07$3,844,418.26$0.07
2025-11-20$13,400,261.24$3,414,694.52$0.07
2025-11-21$13,226,923.44$2,735,505.67$0.07
2025-11-22$12,911,511.60$2,595,211.13$0.06
2025-11-23$12,809,093.32$1,177,580.14$0.06
2025-11-24$13,137,089.12$1,650,361.61$0.07
2025-11-25$13,966,852.21$4,129,249.03$0.07
2025-11-26$14,165,313.68$6,621,192.90$0.07
2025-11-27$14,486,162.76$8,157,960.98$0.07
2025-11-28$14,407,206.22$7,623,487.76$0.07
2025-11-29$14,190,633.37$5,562,761.82$0.07
2025-11-30$13,975,386.02$2,385,558.31$0.07
2025-12-01$13,914,184.99$1,648,965.27$0.07
2025-12-02$13,356,693.73$4,195,363.77$0.07
2025-12-03$14,053,715.22$3,860,045.03$0.07
2025-12-04$14,371,156.39$4,082,548.87$0.07
2025-12-05$13,900,644.72$2,390,001.71$0.07
2025-12-06$13,421,976.32$2,504,072.45$0.07
2025-12-07$13,932,564.37$1,961,266.90$0.07
2025-12-08$13,690,508.94$3,312,689.45$0.07
2025-12-09$14,046,251.36$2,771,726.35$0.07
2025-12-10$14,527,071.12$3,215,044.93$0.07
2025-12-11$14,287,041.28$3,309,593.92$0.07
2025-12-12$14,074,279.30$3,321,900.62$0.07
2025-12-13$13,954,814.32$2,469,427.20$0.07
2025-12-14$14,022,320.53$2,070,372.61$0.07
2025-12-15$13,640,480.80$2,247,980.88$0.07
2025-12-16$13,485,111.29$2,105,174.89$0.07
2025-12-17$14,394,415.12$3,620,212.79$0.07
2025-12-18$13,319,959.26$5,481,311.46$0.07
2025-12-19$13,775,971.62$1,801,034.45$0.07
2025-12-20$14,265,162.64$254,389.80$0.07
2025-12-21$14,432,481.45$895,707.40$0.07
2025-12-22$14,152,606.71$1,199,260.47$0.07
2025-12-23$14,190,450.89$1,266,021.46$0.07
2025-12-24$14,352,019.23$823,342.44$0.07
2025-12-25$14,300,725.00$979,667.10$0.07
2025-12-26$14,207,081.93$1,027,099.61$0.07
2025-12-27$14,414,608.44$739,286.80$0.07
2025-12-28$14,790,100.89$618,068.69$0.07
2025-12-29$14,613,725.78$538,764.03$0.07
2025-12-30$14,553,692.52$717,330.00$0.07
2025-12-31$14,454,923.87$817,401.10$0.07
2026-01-01$14,232,456.59$801,327.53$0.07
2026-01-02$14,764,879.23$535,324.89$0.07
2026-01-03$15,059,231.92$535,797.83$0.08
2026-01-04$15,227,660.83$605,400.83$0.08
2026-01-05$15,261,539.71$508,984.29$0.08
2026-01-06$15,660,476.54$678,645.34$0.08
2026-01-07$15,645,581.55$792,916.25$0.08
2026-01-08$15,218,913.44$759,995.06$0.08
2026-01-09$14,926,498.66$1,141,192.00$0.08
2026-01-10$14,944,364.72$652,756.37$0.08
2026-01-11$14,985,544.76$518,320.31$0.08
2026-01-12$14,729,985.57$543,871.49$0.07
2026-01-13$14,474,036.79$1,097,764.75$0.07
2026-01-14$14,954,695.11$963,857.78$0.08
2026-01-15$14,740,475.47$1,678,830.17$0.07
2026-01-16$14,532,596.84$2,123,471.87$0.07
2026-01-17$14,667,574.31$1,822,901.00$0.07
2026-01-18$14,769,976.71$973,111.15$0.07
2026-01-19$14,455,512.50$1,083,008.52$0.07
2026-01-20$14,199,961.25$1,599,076.79$0.07
2026-01-21$13,840,567.18$846,437.96$0.07
2026-01-22$14,087,835.29$1,317,307.07$0.07
2026-01-23$14,045,025.53$1,398,426.08$0.07
2026-01-24$14,046,842.37$1,491,033.38$0.07
2026-01-25$14,114,385.22$965,935.08$0.07
2026-01-26$13,591,587.60$1,301,570.80$0.07
2026-01-27$14,321,602.30$3,612,558.72$0.07
2026-01-28$14,412,705.35$1,317,222.31$0.07
2026-01-29$14,332,027.70$1,644,143.78$0.07
2026-01-30$13,834,936.85$1,736,971.82$0.07
2026-01-31$13,854,095.54$2,132,122.59$0.07
2026-02-01$13,498,749.45$2,374,630.99$0.07
2026-02-02$13,331,723.01$2,412,423.54$0.07
2026-02-03$13,506,669.66$1,216,169.45$0.07
2026-02-04$13,389,673.68$2,462,634.68$0.07
2026-02-05$13,370,612.86$3,925,252.26$0.07
2026-02-06$12,443,808.82$2,407,489.94$0.06
2026-02-07$12,946,814.22$3,105,003.50$0.07
2026-02-08$12,974,159.78$1,324,250.39$0.07
2026-02-09$12,816,370.10$1,199,542.69$0.06
2026-02-10$12,949,657.17$1,520,100.98$0.07
2026-02-11$12,781,688.65$604,897.03$0.06
2026-02-12$12,815,925.91$1,066,785.02$0.06
2026-02-13$12,975,875.39$1,268,446.96$0.07
2026-02-14$13,223,348.39$716,182.03$0.07
2026-02-15$13,315,259.62$795,435.02$0.07
2026-02-16$12,955,298.87$1,053,579.57$0.07
2026-02-17$13,135,118.92$797,664.81$0.07
2026-02-18$13,020,706.26$125,146.95$0.07
2026-02-19$12,661,323.75$1,259,832.94$0.06
2026-02-20$12,541,675.35$445,219.43$0.06
2026-02-21$12,596,749.08$1,125,974.13$0.06
2026-02-22$12,570,845.16$655,940.89$0.06
2026-02-23$12,487,021.39$594,420.88$0.06
2026-02-24$12,384,298.67$562,139.19$0.06
2026-02-25$12,576,790.47$1,603,743.23$0.06
2026-02-26$13,092,754.13$1,565,081.25$0.07
2026-02-27$13,076,062.15$1,429,076.83$0.07
2026-02-28$12,906,481.47$977,740.68$0.06
2026-03-01$12,681,300.56$1,073,529.62$0.06
2026-03-02$12,675,349.41$979,215.34$0.06
2026-03-03$13,151,781.02$1,173,812.34$0.07
2026-03-04$13,142,464.13$1,006,347.59$0.07
2026-03-05$13,538,730.71$866,167.35$0.07
2026-03-06$13,380,840.04$846,529.62$0.07
2026-03-07$13,124,645.91$686,934.50$0.07
2026-03-08$13,032,200.48$432,733.83$0.07
2026-03-09$13,005,920.88$390,797.21$0.07
2026-03-10$13,222,786.71$681,232.00$0.07
2026-03-11$13,380,106.85$671,505.37$0.07
2026-03-12$13,559,226.13$697,684.25$0.07
2026-03-13$13,567,000.99$815,748.52$0.07
2026-03-14$13,626,773.60$1,181,435.93$0.07
2026-03-15$13,544,389.59$797,913.68$0.07
2026-03-16$13,564,307.13$335,431.31$0.07
2026-03-17$13,898,208.44$1,076,593.72$0.07
2026-03-18$14,568,806.04$1,563,276.26$0.07
2026-03-19$13,899,396.24$1,604,867.87$0.07
2026-03-19$13,675,394.80$655,055.92$0.07

Wanchain Market Cap Chart

Wanchain Markets

Compare live prices of Wanchain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinWAN/USDT $0.0604$346,918
KuCoinWAN/BTC $0.0602$172,952
HTXWAN/USDT $0.0603$3,065,889
CoinExWAN/USDT $0.0606$2,198
CoinExWAN/BTC $0.0603$2,074
Huckleberry0X41562AE242D194247389152ACAA7A9397136B09F/0X98878B06940AE243284CA214F92BB71A2B032B8A $0.0584$50
BitBNSWAN/INR $0.0521$3

About Wanchain

Wanchain seeks to link the present to the future, through the exploration and implementation of blockchain technology. Wanchain aims to build a distributed “bank”. Just as traditional banks are the infrastructure of the current financial framework, Wanchain seeks to build a new, distributed infrastructure of digital assets to form an improved, modern framework - an ambitious goal indeed.Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. It uses the latest cryptographic theories to build a non-proprietary cross-chain protocol and a distributed ledger that records both cross-chain and intra-chain transactions. Any blockchain network, whether a public, private or consortium chain, can integrate with Wanchain to establish connections between different ledgers and perform low cost inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection.With Wanchain, any institution or individual can set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. Under the guarantee of “banks” based on the blockchain infrastructure, more people can participate in financial services based on digital assets. To describe it more accurately, Wanchain is a distributed super-financial market based on blockchain.Wanchain uses the Locked Account Generation Scheme to secure funds and keys when there are multiple parties involved. Based on Shamir’s Secret Sharing Scheme, it effectively breaks up a key into shares and distributes it to all included participants. The Storemen are responsible for maintaining and managing the appropriate key shares of the locked accounts for transactions. This method of key share distribution has a few benefits. Because Wanchain generates locked accounts through multi-party computations, there’s increased decentralization. And there’s more stability because you don’t need every key share to produce a signature for a locked account. If some of the Validators are offline, transactions can still be executed with a minimum number of shares. Finally, any transaction with a locked account is done via the original chain. This means that any chain can easily integrate and interact with Wanchain without the need for new transaction types or validators.The Wanchain Foundation is a non-profit organization primarily operating out of Singapore but also has a significant presence in Austin, TX. Wanchain was founded by Jack Lu, a respected player in the blockchain space. Before his current role, Lu co-founded Factom and started Wanglu Tech, a blockchain application development company. Wanglu Tech has been a primary contributor to the open-source Wanchain project. Dustin Byington serves as the Wanchain President. Byington is a blockchain veteran having founded Bitcoin College in 2014 as well as co-founding Tendermint, a software mechanism to securely and consistently replicate applications across machines. Byington also co-founded Satoshi Talent, a platform to connect blockchain entrepreneurs with developers. WAN tokens were initially distributed as ERC-20 tokens to ICO participants, but it’s now possible to exchange these for tokens on the Wanchain mainnet or buy them directly. It’s a common misconception that WAN is an ERC-20 coin.Wanchain is a pioneering and potentially disruptive project with its sights set on becoming a super financial market of the world. Although achieving its lofty goal(s) is going to require a lot more work, Wanchain is further along its roadmap than some projects. But there’s still a good bit of “in theory” going on here. As Wanchain is addressing the whole financial market, it has a number of competitors. Most notably Fusion, Pantos, Ark, and Qash; some may even consider big players the likes of Ripple, Stellar and Ethereum competitors. On the positive side, Wanchain has strong fundamentals, they’ve got a functional mainnet, the vitality of their use case is indisputable, the huge interest in their ICO showed a powerful vein of investor confidence, and the team has a track record of success.

Cryptocurrency Latest News & Updates

Ripple’s files two new trademarks in the U.S.

Ripple has filed two new U.S. trademark applications covering its Triskelion design and word mark. The filings have drawn attention because they list several services tied to institutional finance, trading,…...

Read More
Hedera-based BrandBoost targets gamified loyalty programs for enterprises

Swiss blockchain firm The Hashgraph Group has launched BrandBoost on Hedera, introducing tokenized loyalty rewards and real-time customer engagement tools for enterprises. Summary The Hashgraph Group has launched BrandBoost on…...

Read More
MiCA is live: Where crypto founders are incorporating in 2026

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. MiCA enforcement reshapes EU crypto as ESMA register reveals…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,303.00
1.63%
ETH
$2,074.78
2.62%
USDT
$0.999
0.02%
BNB
$657.38
0.79%
XRP
$1.34
1.64%
USDC
$1.000
0%
SOL
$83.99
2.42%
TRX
$0.375
0.53%
FIGR_HELOC
$1.04
2.14%
DOGE
$0.101
1.87%
HYPE
$62.76
1.12%
USDS
$1.000
0.02%
ZEC
$605.19
9.12%
LEO
$10.00
0.32%
ADA
$0.241
2.38%
XMR
$382.63
2.16%
BCH
$347.17
0.73%
LINK
$9.42
1.99%
WBT
$56.13
1.81%
CC
$0.158
4.93%
TON
$1.92
10.82%
RAIN
$0.0106
32.51%
XLM
$0.148
2.05%
USD1
$0.999
0.01%
USDE
$0.999
0.01%