Signal support for trend strength, exit-watch timing, and scam-style risk on VPay.
A rule-aware view of whether VPay is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for VPay and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VPay.
Liquidity, DEX pair quality, and volume health for VPay.
Track your VPay position, log trades, and review recent activity from one place.
VPay current market price is $0.00063287 with a 24 hour trading volume of $952. The total available supply of VPay is 1.00B VPAY with a maximum supply of 1.00B VPAY. It has secured Rank 3345 in the cryptocurrency market with a marketcap of $632.76K. The VPAY price is 0.1% down in the last one hour.
The high price of the VPay is $0.00064196 and low price is $0.00060518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3345
$0.00063287
$632.76K 2.64%
$632.76K
$952
1.00B VPAY
1.00B VPAY
1.00B VPAY
$0.00064196
$0.00060518
$0.0264 97.6%
29 Oct 2025
$0.00034674 82.49%
10 Oct 2025
Want to convert more cryptocurrencies?
0.1%
2.69%
8.21%
14.01%
3.83%
30.54%
87.36%
0%
Historical data of VPay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $1,527,877.45 | $135,324.46 | $0.00 |
| 2025-08-19 | $1,527,877.45 | $135,324.46 | $0.00 |
| 2025-08-20 | $2,130,676.55 | $156,830.05 | $0.00 |
| 2025-08-21 | $2,894,143.38 | $350,189.83 | $0.00 |
| 2025-08-22 | $1,996,237.81 | $223,795.17 | $0.00 |
| 2025-08-23 | $2,575,882.43 | $218,001.24 | $0.00 |
| 2025-08-24 | $1,753,710.75 | $88,892.95 | $0.00 |
| 2025-08-25 | $1,843,731.85 | $132,578.01 | $0.00 |
| 2025-08-26 | $2,023,207.41 | $133,085.33 | $0.00 |
| 2025-08-27 | $2,170,148.89 | $158,514.02 | $0.00 |
| 2025-08-28 | $2,284,650.62 | $101,555.55 | $0.00 |
| 2025-08-29 | $2,872,216.44 | $109,798.38 | $0.00 |
| 2025-08-30 | $2,105,174.89 | $90,519.98 | $0.00 |
| 2025-08-31 | $2,350,288.48 | $61,336.26 | $0.00 |
| 2025-09-01 | $2,550,558.54 | $35,062.97 | $0.00 |
| 2025-09-02 | $1,891,668.14 | $70,257.38 | $0.00 |
| 2025-09-03 | $2,272,972.16 | $80,393.80 | $0.00 |
| 2025-09-04 | $2,000,200.94 | $73,954.61 | $0.00 |
| 2025-09-05 | $1,624,996.34 | $56,861.17 | $0.00 |
| 2025-09-06 | $1,609,987.33 | $20,090.30 | $0.00 |
| 2025-09-07 | $1,555,778.52 | $70,907.65 | $0.00 |
| 2025-09-08 | $1,759,105.35 | $21,267.26 | $0.00 |
| 2025-09-09 | $1,836,090.52 | $32,176.51 | $0.00 |
| 2025-09-10 | $1,586,255.91 | $25,577.70 | $0.00 |
| 2025-09-11 | $1,582,607.12 | $31,502.88 | $0.00 |
| 2025-09-12 | $1,775,280.05 | $29,207.43 | $0.00 |
| 2025-09-13 | $2,114,613.07 | $53,422.27 | $0.00 |
| 2025-09-14 | $2,029,288.66 | $41,741.23 | $0.00 |
| 2025-09-15 | $2,232,728.20 | $46,262.55 | $0.00 |
| 2025-09-16 | $1,744,174.24 | $201,810.08 | $0.00 |
| 2025-09-17 | $1,618,680.15 | $91,503.39 | $0.00 |
| 2025-09-18 | $1,739,419.29 | $75,836.25 | $0.00 |
| 2025-09-19 | $1,624,618.09 | $39,295.78 | $0.00 |
| 2025-09-20 | $1,360,762.87 | $31,213.16 | $0.00 |
| 2025-09-21 | $1,114,782.80 | $42,344.79 | $0.00 |
| 2025-09-22 | $1,083,783.12 | $19,802.91 | $0.00 |
| 2025-09-23 | $895,592.84 | $27,635.83 | $0.00 |
| 2025-09-24 | $849,872.96 | $12,508.70 | $0.00 |
| 2025-09-25 | $811,572.00 | $10,785.64 | $0.00 |
| 2025-09-26 | $676,189.56 | $11,075.64 | $0.00 |
| 2025-09-27 | $665,260.87 | $33,309.08 | $0.00 |
| 2025-09-28 | $719,072.43 | $4,191.98 | $0.00 |
| 2025-09-29 | $664,623.12 | $5,126.60 | $0.00 |
| 2025-09-30 | $663,973.39 | $12,420.97 | $0.00 |
| 2025-10-01 | $693,884.64 | $11,382.66 | $0.00 |
| 2025-10-02 | $1,028,974.92 | $31,318.83 | $0.00 |
| 2025-10-03 | $1,006,446.95 | $56,267.56 | $0.00 |
| 2025-10-04 | $971,851.51 | $20,473.56 | $0.00 |
| 2025-10-05 | $774,803.91 | $13,667.87 | $0.00 |
| 2025-10-06 | $709,658.40 | $14,372.11 | $0.00 |
| 2025-10-07 | $878,532.87 | $19,169.33 | $0.00 |
| 2025-10-08 | $838,541.18 | $117,676.58 | $0.00 |
| 2025-10-09 | $882,210.25 | $47,598.61 | $0.00 |
| 2025-10-10 | $737,024.74 | $13,239.86 | $0.00 |
| 2025-10-11 | $485,102.78 | $21,095.07 | $0.00 |
| 2025-10-12 | $548,635.02 | $28,758.24 | $0.00 |
| 2025-10-13 | $725,401.56 | $25,376.49 | $0.00 |
| 2025-10-14 | $2,937,578.39 | $784,844.02 | $0.00 |
| 2025-10-15 | $5,438,004.09 | $2,499,359.91 | $0.01 |
| 2025-10-16 | $5,226,985.60 | $1,363,692.57 | $0.01 |
| 2025-10-17 | $4,324,538.89 | $800,260.52 | $0.00 |
| 2025-10-18 | $3,379,557.21 | $504,127.84 | $0.00 |
| 2025-10-19 | $4,805,570.10 | $311,943.55 | $0.00 |
| 2025-10-20 | $4,356,557.56 | $482,136.41 | $0.00 |
| 2025-10-21 | $3,939,837.86 | $207,397.18 | $0.00 |
| 2025-10-22 | $3,090,854.35 | $280,333.24 | $0.00 |
| 2025-10-23 | $2,784,786.41 | $107,704.05 | $0.00 |
| 2025-10-24 | $3,279,991.27 | $124,531.34 | $0.00 |
| 2025-10-25 | $4,583,268.04 | $734,420.41 | $0.00 |
| 2025-10-26 | $8,170,556.21 | $1,949,569.37 | $0.01 |
| 2025-10-27 | $8,060,187.94 | $1,171,852.93 | $0.01 |
| 2025-10-28 | $12,439,186.25 | $899,453.87 | $0.01 |
| 2025-10-29 | $18,463,816.49 | $2,301,119.82 | $0.02 |
| 2025-10-30 | $22,193,091.17 | $4,198,944.32 | $0.02 |
| 2025-10-31 | $16,542,552.46 | $3,521,683.22 | $0.02 |
| 2025-11-01 | $13,744,049.62 | $2,022,542.39 | $0.01 |
| 2025-11-02 | $16,773,614.61 | $1,768,751.95 | $0.02 |
| 2025-11-03 | $13,990,741.61 | $1,913,767.63 | $0.01 |
| 2025-11-04 | $10,700,457.27 | $2,192,109.08 | $0.01 |
| 2025-11-05 | $10,933,289.30 | $2,250,804.02 | $0.01 |
| 2025-11-06 | $16,243,686.11 | $2,636,156.68 | $0.02 |
| 2025-11-07 | $12,050,582.49 | $1,673,347.59 | $0.01 |
| 2025-11-08 | $14,514,556.71 | $1,356,087.64 | $0.01 |
| 2025-11-09 | $12,603,090.54 | $939,338.71 | $0.01 |
| 2025-11-10 | $13,137,872.05 | $819,995.73 | $0.01 |
| 2025-11-11 | $12,747,515.94 | $1,065,501.45 | $0.01 |
| 2025-11-12 | $10,780,399.26 | $1,037,223.94 | $0.01 |
| 2025-11-13 | $12,732,370.52 | $1,504,092.66 | $0.01 |
| 2025-11-14 | $12,764,744.29 | $1,171,815.39 | $0.01 |
| 2025-11-15 | $11,096,646.60 | $1,007,436.48 | $0.01 |
| 2025-11-16 | $10,284,346.29 | $845,453.41 | $0.01 |
| 2025-11-17 | $9,310,798.47 | $971,529.89 | $0.01 |
| 2025-11-18 | $9,400,857.48 | $917,484.57 | $0.01 |
| 2025-11-19 | $10,240,486.66 | $715,357.60 | $0.01 |
| 2025-11-20 | $9,399,163.97 | $851,964.52 | $0.01 |
| 2025-11-21 | $7,682,402.23 | $975,327.77 | $0.01 |
| 2025-11-22 | $6,565,438.80 | $1,036,990.80 | $0.01 |
| 2025-11-23 | $7,076,063.07 | $761,622.12 | $0.01 |
| 2025-11-24 | $7,975,837.30 | $864,037.79 | $0.01 |
| 2025-11-25 | $8,065,305.17 | $742,707.97 | $0.01 |
| 2025-11-26 | $7,925,760.69 | $779,955.79 | $0.01 |
| 2025-11-27 | $8,398,854.07 | $549,123.36 | $0.01 |
| 2025-11-28 | $7,418,199.58 | $513,632.08 | $0.01 |
| 2025-11-29 | $6,688,440.92 | $445,381.45 | $0.01 |
| 2025-11-30 | $6,819,051.71 | $485,098.43 | $0.01 |
| 2025-12-01 | $6,935,833.74 | $534,779.78 | $0.01 |
| 2025-12-02 | $5,930,635.29 | $517,279.08 | $0.01 |
| 2025-12-03 | $6,508,558.97 | $561,226.97 | $0.01 |
| 2025-12-04 | $5,963,535.85 | $685,233.96 | $0.01 |
| 2025-12-05 | $5,014,781.25 | $647,947.48 | $0.01 |
| 2025-12-06 | $5,367,473.53 | $710,031.03 | $0.01 |
| 2025-12-07 | $4,723,159.17 | $609,184.75 | $0.00 |
| 2025-12-08 | $5,168,742.02 | $732,340.89 | $0.01 |
| 2025-12-09 | $5,046,230.40 | $565,228.12 | $0.01 |
| 2025-12-10 | $5,126,919.14 | $519,763.30 | $0.01 |
| 2025-12-11 | $4,564,357.10 | $618,745.80 | $0.00 |
| 2025-12-12 | $4,465,677.38 | $512,646.43 | $0.00 |
| 2025-12-13 | $4,629,645.73 | $517,753.04 | $0.00 |
| 2025-12-14 | $4,817,928.08 | $510,225.05 | $0.00 |
| 2025-12-15 | $4,524,608.41 | $499,789.94 | $0.00 |
| 2025-12-16 | $4,240,983.01 | $531,269.84 | $0.00 |
| 2025-12-17 | $4,777,310.49 | $545,712.66 | $0.00 |
| 2025-12-18 | $4,921,521.27 | $625,530.04 | $0.00 |
| 2025-12-19 | $3,786,304.75 | $709,272.40 | $0.00 |
| 2025-12-20 | $4,092,196.60 | $529,244.40 | $0.00 |
| 2025-12-21 | $4,048,419.15 | $411,641.05 | $0.00 |
| 2025-12-22 | $4,131,392.93 | $430,002.23 | $0.00 |
| 2025-12-23 | $3,946,504.26 | $405,914.07 | $0.00 |
| 2025-12-24 | $3,988,097.20 | $432,776.29 | $0.00 |
| 2025-12-25 | $4,020,283.31 | $413,851.15 | $0.00 |
| 2025-12-26 | $3,687,982.06 | $485,732.43 | $0.00 |
| 2025-12-27 | $3,894,627.14 | $432,832.38 | $0.00 |
| 2025-12-28 | $3,985,632.58 | $396,644.53 | $0.00 |
| 2025-12-29 | $3,629,083.30 | $422,276.14 | $0.00 |
| 2025-12-30 | $3,352,723.17 | $486,338.55 | $0.00 |
| 2025-12-31 | $2,580,671.62 | $550,501.99 | $0.00 |
| 2026-01-01 | $2,565,946.76 | $597,472.32 | $0.00 |
| 2026-01-02 | $2,906,127.98 | $514,163.26 | $0.00 |
| 2026-01-03 | $3,403,797.84 | $575,215.26 | $0.00 |
| 2026-01-04 | $3,394,224.26 | $475,323.59 | $0.00 |
| 2026-01-05 | $3,300,392.24 | $472,045.92 | $0.00 |
| 2026-01-06 | $3,940,711.06 | $592,878.23 | $0.00 |
| 2026-01-07 | $3,909,531.65 | $467,802.01 | $0.00 |
| 2026-01-08 | $3,358,220.28 | $421,411.11 | $0.00 |
| 2026-01-09 | $3,093,501.51 | $481,868.78 | $0.00 |
| 2026-01-10 | $3,152,669.25 | $423,558.61 | $0.00 |
| 2026-01-11 | $3,141,443.47 | $408,000.01 | $0.00 |
| 2026-01-12 | $2,982,047.77 | $404,904.65 | $0.00 |
| 2026-01-13 | $2,919,904.65 | $416,930.25 | $0.00 |
| 2026-01-14 | $3,328,121.24 | $440,673.83 | $0.00 |
| 2026-01-15 | $3,071,939.15 | $482,330.95 | $0.00 |
| 2026-01-16 | $3,154,807.10 | $462,946.11 | $0.00 |
| 2026-01-17 | $3,161,126.93 | $455,753.44 | $0.00 |
| 2026-01-18 | $2,737,462.22 | $423,047.64 | $0.00 |
| 2026-01-19 | $2,526,383.74 | $425,135.20 | $0.00 |
| 2026-01-20 | $2,538,066.45 | $438,092.91 | $0.00 |
| 2026-01-21 | $2,326,920.35 | $386,303.80 | $0.00 |
| 2026-01-22 | $2,419,994.42 | $436,262.12 | $0.00 |
| 2026-01-23 | $2,358,020.93 | $392,723.45 | $0.00 |
| 2026-01-24 | $2,246,546.35 | $406,654.64 | $0.00 |
| 2026-01-25 | $2,155,087.06 | $454,837.90 | $0.00 |
| 2026-01-26 | $1,835,573.78 | $430,740.61 | $0.00 |
| 2026-01-27 | $1,831,419.70 | $405,108.04 | $0.00 |
| 2026-01-28 | $1,874,818.46 | $389,660.07 | $0.00 |
| 2026-01-29 | $1,684,300.21 | $414,342.33 | $0.00 |
| 2026-01-30 | $1,553,583.36 | $418,162.29 | $0.00 |
| 2026-01-31 | $1,635,112.74 | $458,165.99 | $0.00 |
| 2026-02-01 | $1,278,633.39 | $433,537.12 | $0.00 |
| 2026-02-02 | $1,096,682.33 | $390,067.05 | $0.00 |
| 2026-02-03 | $1,233,978.30 | $432,809.89 | $0.00 |
| 2026-02-04 | $1,092,823.63 | $400,131.62 | $0.00 |
| 2026-02-05 | $1,002,836.11 | $443,839.25 | $0.00 |
| 2026-02-06 | $875,375.00 | $522,394.60 | $0.00 |
| 2026-02-07 | $1,485,091.85 | $517,418.44 | $0.00 |
| 2026-02-08 | $1,779,623.57 | $433,806.45 | $0.00 |
| 2026-02-09 | $1,162,118.83 | $434,455.61 | $0.00 |
| 2026-02-10 | $1,193,899.15 | $368,298.90 | $0.00 |
| 2026-02-11 | $1,146,142.75 | $393,161.11 | $0.00 |
| 2026-02-12 | $1,049,221.53 | $328,803.00 | $0.00 |
| 2026-02-13 | $1,361,380.56 | $446,547.53 | $0.00 |
| 2026-02-14 | $1,545,413.08 | $384,704.38 | $0.00 |
| 2026-02-15 | $1,804,770.95 | $467,262.52 | $0.00 |
| 2026-02-16 | $1,500,401.60 | $403,500.69 | $0.00 |
| 2026-02-17 | $1,541,289.53 | $385,025.27 | $0.00 |
| 2026-02-18 | $1,420,246.07 | $383,583.15 | $0.00 |
| 2026-02-19 | $1,236,198.69 | $406,409.19 | $0.00 |
| 2026-02-20 | $1,359,370.09 | $382,827.13 | $0.00 |
| 2026-02-21 | $1,477,854.74 | $409,987.55 | $0.00 |
| 2026-02-22 | $1,207,423.74 | $493,540.86 | $0.00 |
| 2026-02-23 | $1,188,283.32 | $418,290.00 | $0.00 |
| 2026-02-24 | $1,085,562.58 | $410,501.82 | $0.00 |
| 2026-02-25 | $1,007,658.38 | $429,369.85 | $0.00 |
| 2026-02-26 | $1,278,560.55 | $430,727.96 | $0.00 |
| 2026-02-27 | $1,102,010.19 | $275,285.85 | $0.00 |
| 2026-02-28 | $1,244,137.35 | $248,096.97 | $0.00 |
| 2026-03-01 | $1,386,940.57 | $326,929.94 | $0.00 |
| 2026-03-02 | $1,178,004.53 | $256,447.46 | $0.00 |
| 2026-03-03 | $1,310,991.58 | $319,161.83 | $0.00 |
| 2026-03-04 | $1,359,557.94 | $270,697.60 | $0.00 |
| 2026-03-05 | $1,566,394.32 | $273,753.07 | $0.00 |
| 2026-03-06 | $1,338,779.52 | $277,565.63 | $0.00 |
| 2026-03-07 | $1,318,903.22 | $288,257.27 | $0.00 |
| 2026-03-08 | $1,230,954.35 | $247,952.38 | $0.00 |
| 2026-03-09 | $1,194,266.22 | $294,669.03 | $0.00 |
| 2026-03-10 | $1,262,013.03 | $127,930.13 | $0.00 |
| 2026-03-11 | $1,151,347.83 | $70,916.34 | $0.00 |
| 2026-03-12 | $1,138,902.28 | $74,814.72 | $0.00 |
| 2026-03-13 | $1,092,371.43 | $71,777.06 | $0.00 |
| 2026-03-14 | $1,125,816.17 | $72,974.77 | $0.00 |
| 2026-03-15 | $1,119,099.74 | $61,497.21 | $0.00 |
| 2026-03-16 | $1,215,822.33 | $71,583.73 | $0.00 |
| 2026-03-17 | $1,250,365.32 | $71,318.19 | $0.00 |
| 2026-03-18 | $1,263,806.57 | $74,215.39 | $0.00 |
| 2026-03-19 | $1,128,223.21 | $67,113.50 | $0.00 |
| 2026-03-20 | $1,115,848.87 | $62,468.70 | $0.00 |
| 2026-03-21 | $1,046,602.60 | $65,404.99 | $0.00 |
| 2026-03-22 | $1,072,076.90 | $61,131.00 | $0.00 |
| 2026-03-23 | $1,059,754.66 | $67,876.64 | $0.00 |
| 2026-03-24 | $1,067,361.49 | $75,917.97 | $0.00 |
| 2026-03-25 | $1,129,317.35 | $62,257.87 | $0.00 |
| 2026-03-26 | $1,081,657.42 | $62,719.84 | $0.00 |
| 2026-03-26 | $990,082.27 | $73,569.70 | $0.00 |
Compare live prices of VPay on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X98AC5B33A4EF1151F138941C979211599C2FF953/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00063271 | $940 | ||
| Uniswap V3 (Base) | 0X98AC5B33A4EF1151F138941C979211599C2FF953/0X4200000000000000000000000000000000000006 | $0.00062418 | $11 |
VPay is the first AI-powered OmniBank purpose-built for Web3-native finance, combining traditional banking features like USD accounts and card issuance with intelligent automation and tokenized utility via the Virtuals Protocol. At its core is AVA (Applied Value Agent), an AI assistant that learns user behavior in real time to deliver personalized insights, track spending, find discounts, and set smart alerts.

June delivered the worst month in the history of United States spot Bitcoin ETFs, with more than $4 billion pulled and 2026 flows turning negative for the first time. Over…...
Read More
On July 7, 3 weeks after the largest IPO in history, SPCX enters the Nasdaq-100 with billions in passive index buying behind it. The more interesting market is the one…...
Read More
Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Gold’s modern market history reflects decades of price swings…...
Read More


