• Cryptos 17870
  • Exchanges 1463
  • Market Cap $2.38T 0.36%
  • 24h Vol $60.80B
  • Dominance BTC 56.1% ETH 10.4%

VPay Live Price Update & Market Capitalization

VPay VPAY #2701

$0.001233 12.4% (1d)

Market Overview

VPay current market price is $0.001233 with a 24 hour trading volume of $85,076. The total available supply of VPay is 1.00B VPAY with a maximum supply of 1.00B VPAY. It has secured Rank 2701 in the cryptocurrency market with a marketcap of $1,233.10K. The VPAY price is 0.65% down in the last one hour.


The high price of the VPay is $0.001272 and low price is $0.001097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

VPay Rank

2701

VPay Price

$0.001233

Market Cap

$1,233.10K 11.55%

Fully Diluted Valuation

$1,233.10K

Trading Volume(24h)

$85,076

Circulating Supply

1.00B VPAY

Total Supply

1.00B VPAY

Max Supply

1.00B VPAY

High(24h)

$0.001272

Low(24h)

$0.001097

All-time High

$0.0264 95.37%
29 Oct 2025

All-time Low

$0.00034674 251.88%
10 Oct 2025

Cryptocurrency VPay Calculator

Want to convert more cryptocurrencies?

VPay Price Chart

1h

0.65%

24h

12.4%

7d

35.9%

14d

17.77%

30d

20.93%

60d

1.76%

200d

21.05%

1y

0%

VPay Historical Data

Historical data of VPay past 365 days.

DateMarket CapVolumeClose
2025-08-18$1,527,877.45$135,324.46$0.00
2025-08-19$1,527,877.45$135,324.46$0.00
2025-08-20$2,130,676.55$156,830.05$0.00
2025-08-21$2,894,143.38$350,189.83$0.00
2025-08-22$1,996,237.81$223,795.17$0.00
2025-08-23$2,575,882.43$218,001.24$0.00
2025-08-24$1,753,710.75$88,892.95$0.00
2025-08-25$1,843,731.85$132,578.01$0.00
2025-08-26$2,023,207.41$133,085.33$0.00
2025-08-27$2,170,148.89$158,514.02$0.00
2025-08-28$2,284,650.62$101,555.55$0.00
2025-08-29$2,872,216.44$109,798.38$0.00
2025-08-30$2,105,174.89$90,519.98$0.00
2025-08-31$2,350,288.48$61,336.26$0.00
2025-09-01$2,550,558.54$35,062.97$0.00
2025-09-02$1,891,668.14$70,257.38$0.00
2025-09-03$2,272,972.16$80,393.80$0.00
2025-09-04$2,000,200.94$73,954.61$0.00
2025-09-05$1,624,996.34$56,861.17$0.00
2025-09-06$1,609,987.33$20,090.30$0.00
2025-09-07$1,555,778.52$70,907.65$0.00
2025-09-08$1,759,105.35$21,267.26$0.00
2025-09-09$1,836,090.52$32,176.51$0.00
2025-09-10$1,586,255.91$25,577.70$0.00
2025-09-11$1,582,607.12$31,502.88$0.00
2025-09-12$1,775,280.05$29,207.43$0.00
2025-09-13$2,114,613.07$53,422.27$0.00
2025-09-14$2,029,288.66$41,741.23$0.00
2025-09-15$2,232,728.20$46,262.55$0.00
2025-09-16$1,744,174.24$201,810.08$0.00
2025-09-17$1,618,680.15$91,503.39$0.00
2025-09-18$1,739,419.29$75,836.25$0.00
2025-09-19$1,624,618.09$39,295.78$0.00
2025-09-20$1,360,762.87$31,213.16$0.00
2025-09-21$1,114,782.80$42,344.79$0.00
2025-09-22$1,083,783.12$19,802.91$0.00
2025-09-23$895,592.84$27,635.83$0.00
2025-09-24$849,872.96$12,508.70$0.00
2025-09-25$811,572.00$10,785.64$0.00
2025-09-26$676,189.56$11,075.64$0.00
2025-09-27$665,260.87$33,309.08$0.00
2025-09-28$719,072.43$4,191.98$0.00
2025-09-29$664,623.12$5,126.60$0.00
2025-09-30$663,973.39$12,420.97$0.00
2025-10-01$693,884.64$11,382.66$0.00
2025-10-02$1,028,974.92$31,318.83$0.00
2025-10-03$1,006,446.95$56,267.56$0.00
2025-10-04$971,851.51$20,473.56$0.00
2025-10-05$774,803.91$13,667.87$0.00
2025-10-06$709,658.40$14,372.11$0.00
2025-10-07$878,532.87$19,169.33$0.00
2025-10-08$838,541.18$117,676.58$0.00
2025-10-09$882,210.25$47,598.61$0.00
2025-10-10$737,024.74$13,239.86$0.00
2025-10-11$485,102.78$21,095.07$0.00
2025-10-12$548,635.02$28,758.24$0.00
2025-10-13$725,401.56$25,376.49$0.00
2025-10-14$2,937,578.39$784,844.02$0.00
2025-10-15$5,438,004.09$2,499,359.91$0.01
2025-10-16$5,226,985.60$1,363,692.57$0.01
2025-10-17$4,324,538.89$800,260.52$0.00
2025-10-18$3,379,557.21$504,127.84$0.00
2025-10-19$4,805,570.10$311,943.55$0.00
2025-10-20$4,356,557.56$482,136.41$0.00
2025-10-21$3,939,837.86$207,397.18$0.00
2025-10-22$3,090,854.35$280,333.24$0.00
2025-10-23$2,784,786.41$107,704.05$0.00
2025-10-24$3,279,991.27$124,531.34$0.00
2025-10-25$4,583,268.04$734,420.41$0.00
2025-10-26$8,170,556.21$1,949,569.37$0.01
2025-10-27$8,060,187.94$1,171,852.93$0.01
2025-10-28$12,439,186.25$899,453.87$0.01
2025-10-29$18,463,816.49$2,301,119.82$0.02
2025-10-30$22,193,091.17$4,198,944.32$0.02
2025-10-31$16,542,552.46$3,521,683.22$0.02
2025-11-01$13,744,049.62$2,022,542.39$0.01
2025-11-02$16,773,614.61$1,768,751.95$0.02
2025-11-03$13,990,741.61$1,913,767.63$0.01
2025-11-04$10,700,457.27$2,192,109.08$0.01
2025-11-05$10,933,289.30$2,250,804.02$0.01
2025-11-06$16,243,686.11$2,636,156.68$0.02
2025-11-07$12,050,582.49$1,673,347.59$0.01
2025-11-08$14,514,556.71$1,356,087.64$0.01
2025-11-09$12,603,090.54$939,338.71$0.01
2025-11-10$13,137,872.05$819,995.73$0.01
2025-11-11$12,747,515.94$1,065,501.45$0.01
2025-11-12$10,780,399.26$1,037,223.94$0.01
2025-11-13$12,732,370.52$1,504,092.66$0.01
2025-11-14$12,764,744.29$1,171,815.39$0.01
2025-11-15$11,096,646.60$1,007,436.48$0.01
2025-11-16$10,284,346.29$845,453.41$0.01
2025-11-17$9,310,798.47$971,529.89$0.01
2025-11-18$9,400,857.48$917,484.57$0.01
2025-11-19$10,240,486.66$715,357.60$0.01
2025-11-20$9,399,163.97$851,964.52$0.01
2025-11-21$7,682,402.23$975,327.77$0.01
2025-11-22$6,565,438.80$1,036,990.80$0.01
2025-11-23$7,076,063.07$761,622.12$0.01
2025-11-24$7,975,837.30$864,037.79$0.01
2025-11-25$8,065,305.17$742,707.97$0.01
2025-11-26$7,925,760.69$779,955.79$0.01
2025-11-27$8,398,854.07$549,123.36$0.01
2025-11-28$7,418,199.58$513,632.08$0.01
2025-11-29$6,688,440.92$445,381.45$0.01
2025-11-30$6,819,051.71$485,098.43$0.01
2025-12-01$6,935,833.74$534,779.78$0.01
2025-12-02$5,930,635.29$517,279.08$0.01
2025-12-03$6,508,558.97$561,226.97$0.01
2025-12-04$5,963,535.85$685,233.96$0.01
2025-12-05$5,014,781.25$647,947.48$0.01
2025-12-06$5,367,473.53$710,031.03$0.01
2025-12-07$4,723,159.17$609,184.75$0.00
2025-12-08$5,168,742.02$732,340.89$0.01
2025-12-09$5,046,230.40$565,228.12$0.01
2025-12-10$5,126,919.14$519,763.30$0.01
2025-12-11$4,564,357.10$618,745.80$0.00
2025-12-12$4,465,677.38$512,646.43$0.00
2025-12-13$4,629,645.73$517,753.04$0.00
2025-12-14$4,817,928.08$510,225.05$0.00
2025-12-15$4,524,608.41$499,789.94$0.00
2025-12-16$4,240,983.01$531,269.84$0.00
2025-12-17$4,777,310.49$545,712.66$0.00
2025-12-18$4,921,521.27$625,530.04$0.00
2025-12-19$3,786,304.75$709,272.40$0.00
2025-12-20$4,092,196.60$529,244.40$0.00
2025-12-21$4,048,419.15$411,641.05$0.00
2025-12-22$4,131,392.93$430,002.23$0.00
2025-12-23$3,946,504.26$405,914.07$0.00
2025-12-24$3,988,097.20$432,776.29$0.00
2025-12-25$4,020,283.31$413,851.15$0.00
2025-12-26$3,687,982.06$485,732.43$0.00
2025-12-27$3,894,627.14$432,832.38$0.00
2025-12-28$3,985,632.58$396,644.53$0.00
2025-12-29$3,629,083.30$422,276.14$0.00
2025-12-30$3,352,723.17$486,338.55$0.00
2025-12-31$2,580,671.62$550,501.99$0.00
2026-01-01$2,565,946.76$597,472.32$0.00
2026-01-02$2,906,127.98$514,163.26$0.00
2026-01-03$3,403,797.84$575,215.26$0.00
2026-01-04$3,394,224.26$475,323.59$0.00
2026-01-05$3,300,392.24$472,045.92$0.00
2026-01-06$3,940,711.06$592,878.23$0.00
2026-01-07$3,909,531.65$467,802.01$0.00
2026-01-08$3,358,220.28$421,411.11$0.00
2026-01-09$3,093,501.51$481,868.78$0.00
2026-01-10$3,152,669.25$423,558.61$0.00
2026-01-11$3,141,443.47$408,000.01$0.00
2026-01-12$2,982,047.77$404,904.65$0.00
2026-01-13$2,919,904.65$416,930.25$0.00
2026-01-14$3,328,121.24$440,673.83$0.00
2026-01-15$3,071,939.15$482,330.95$0.00
2026-01-16$3,154,807.10$462,946.11$0.00
2026-01-17$3,161,126.93$455,753.44$0.00
2026-01-18$2,737,462.22$423,047.64$0.00
2026-01-19$2,526,383.74$425,135.20$0.00
2026-01-20$2,538,066.45$438,092.91$0.00
2026-01-21$2,326,920.35$386,303.80$0.00
2026-01-22$2,419,994.42$436,262.12$0.00
2026-01-23$2,358,020.93$392,723.45$0.00
2026-01-24$2,246,546.35$406,654.64$0.00
2026-01-25$2,155,087.06$454,837.90$0.00
2026-01-26$1,835,573.78$430,740.61$0.00
2026-01-27$1,831,419.70$405,108.04$0.00
2026-01-28$1,874,818.46$389,660.07$0.00
2026-01-29$1,684,300.21$414,342.33$0.00
2026-01-30$1,553,583.36$418,162.29$0.00
2026-01-31$1,635,112.74$458,165.99$0.00
2026-02-01$1,278,633.39$433,537.12$0.00
2026-02-02$1,096,682.33$390,067.05$0.00
2026-02-03$1,233,978.30$432,809.89$0.00
2026-02-04$1,092,823.63$400,131.62$0.00
2026-02-05$1,002,836.11$443,839.25$0.00
2026-02-06$875,375.00$522,394.60$0.00
2026-02-07$1,485,091.85$517,418.44$0.00
2026-02-08$1,779,623.57$433,806.45$0.00
2026-02-09$1,162,118.83$434,455.61$0.00
2026-02-10$1,193,899.15$368,298.90$0.00
2026-02-11$1,146,142.75$393,161.11$0.00
2026-02-12$1,049,221.53$328,803.00$0.00
2026-02-13$1,361,380.56$446,547.53$0.00
2026-02-14$1,545,413.08$384,704.38$0.00
2026-02-15$1,804,770.95$467,262.52$0.00
2026-02-16$1,500,401.60$403,500.69$0.00
2026-02-17$1,541,289.53$385,025.27$0.00
2026-02-18$1,420,246.07$383,583.15$0.00
2026-02-19$1,236,198.69$406,409.19$0.00
2026-02-20$1,359,370.09$382,827.13$0.00
2026-02-21$1,477,854.74$409,987.55$0.00
2026-02-22$1,207,423.74$493,540.86$0.00
2026-02-23$1,188,283.32$418,290.00$0.00
2026-02-24$1,085,562.58$410,501.82$0.00
2026-02-25$1,007,658.38$429,369.85$0.00
2026-02-26$1,278,560.55$430,727.96$0.00
2026-02-27$1,102,010.19$275,285.85$0.00
2026-02-28$1,244,137.35$248,096.97$0.00
2026-03-01$1,386,940.57$326,929.94$0.00
2026-03-02$1,178,004.53$256,447.46$0.00
2026-03-03$1,310,991.58$319,161.83$0.00
2026-03-04$1,359,557.94$270,697.60$0.00
2026-03-05$1,566,394.32$273,753.07$0.00
2026-03-06$1,338,779.52$277,565.63$0.00
2026-03-07$1,318,903.22$288,257.27$0.00
2026-03-08$1,230,954.35$247,952.38$0.00
2026-03-09$1,194,266.22$294,669.03$0.00
2026-03-10$1,262,013.03$127,930.13$0.00
2026-03-11$1,151,347.83$70,916.34$0.00
2026-03-12$1,138,902.28$74,814.72$0.00
2026-03-13$1,092,371.43$71,777.06$0.00
2026-03-14$1,125,816.17$72,974.77$0.00
2026-03-15$1,119,099.74$61,497.21$0.00
2026-03-16$1,215,822.33$71,583.73$0.00
2026-03-17$1,250,365.32$71,318.19$0.00
2026-03-18$1,263,806.57$74,215.39$0.00
2026-03-19$1,128,223.21$67,113.50$0.00
2026-03-20$1,115,848.87$62,468.70$0.00
2026-03-21$1,046,602.60$65,404.99$0.00
2026-03-22$1,072,076.90$61,131.00$0.00
2026-03-23$1,059,754.66$67,876.64$0.00
2026-03-24$1,067,361.49$75,917.97$0.00
2026-03-25$1,129,317.35$62,257.87$0.00
2026-03-26$1,081,657.42$62,719.84$0.00
2026-03-26$990,082.27$73,569.70$0.00

VPay Market Cap Chart

About VPay

VPay is the first AI-powered OmniBank purpose-built for Web3-native finance, combining traditional banking features like USD accounts and card issuance with intelligent automation and tokenized utility via the Virtuals Protocol. At its core is AVA (Applied Value Agent), an AI assistant that learns user behavior in real time to deliver personalized insights, track spending, find discounts, and set smart alerts.

Cryptocurrency Latest News & Updates

Will XRP price break from its descending wedge at $1.31 as bearish momentum approaches exhaustion?

XRP is compressing into the apex of a descending wedge at $1.3157 after months of lower highs and lower lows, with the 4H MACD signal line just crossing into positive…...

Read More
Will Ethereum price clear $2,163 resistance or confirm a double top as the 4H MACD turns bullish?

Ethereum is pressing against a double-top resistance zone at $2,163 after two consecutive rejections from the upper boundary of its rising parallel channel, while a marginal bullish MACD crossover on…...

Read More
Is Bitcoin price forming a bear flag at $66,900 as its daily MACD reaches its deepest negative reading in months?

Bitcoin is holding just above a broken support level at $66,900 as a potential bear flag forms on the 4H chart and the daily MACD hits one of its most…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,830.00
0.36%
ETH
$2,050.06
0.1%
USDT
$1.000
0%
XRP
$1.32
0.26%
BNB
$588.87
0.55%
USDC
$1.00
0.01%
SOL
$80.20
1.15%
TRX
$0.315
0.27%
FIGR_HELOC
$1.03
0.23%
DOGE
$0.0912
0.85%
USDS
$1.000
0%
WBT
$51.15
0.13%
LEO
$10.07
0.02%
ADA
$0.246
2.06%
BCH
$443.30
0.23%
HYPE
$35.79
0.76%
LINK
$8.64
0.14%
USDE
$1.000
0.02%
XMR
$316.93
3.21%
CC
$0.140
2.62%
XLM
$0.162
1.74%
M
$2.72
6.84%
DAI
$1.000
0%
USD1
$1.00
0.04%
LTC
$53.15
1.35%