VNX Gold VNXAU #1480
$131.00 0.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VNX Gold.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for VNX Gold. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VNX Gold is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$121.83000000 - US$133.62000000Current reference: US$131.00000000Re-entry trigger: US$132.57200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VNX Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VNX Gold moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$115.12935000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VNX Gold does not have a clean staged entry yet. Stop adding if price loses roughly US$115.12935000. VNX Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VNX Gold and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VNX Gold.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VNX Gold.
No upcoming market event is currently scheduled for VNX Gold in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VNX Gold.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VNX Gold position, log trades, and review recent activity from one place.
Log in or create an account to track your VNX Gold position.
Market Overview
VNX Gold current market price is $131.00 with a 24 hour trading volume of $18,019. The total available supply of VNX Gold is 44,100 VNXAU. It has secured Rank 1480 in the cryptocurrency market with a marketcap of $5,776.87K. The VNXAU price is 0.03% up in the last one hour.
The high price of the VNX Gold is $131.94 and low price is $130.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX Gold Rank
1480
VNX Gold Price
$131.00
Market Cap
$5,776.87K 0.76%
Fully Diluted Valuation
$5,776.87K
Trading Volume(24h)
$18,019
Circulating Supply
44,100 VNXAU
Total Supply
44,100 VNXAU
Max Supply
(Not Available)
High(24h)
$131.94
Low(24h)
$130.47
All-time High
$184.69 29.07%
28 Jan 2026
All-time Low
$51.65 153.61%
03 Nov 2022
Cryptocurrency VNX Gold Calculator
Want to convert more cryptocurrencies?
VNX Gold Price Chart
1h
0.03%
24h
0.76%
7d
2.17%
14d
0.27%
30d
0.02%
60d
8.34%
200d
9.27%
1y
21.58%
VNX Gold Historical Data
Historical data of VNX Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $3,010,016.99 | $90,204.85 | $107.18 |
| 2025-07-17 | $3,043,101.72 | $51,824.85 | $108.29 |
| 2025-07-18 | $3,030,489.95 | $53,747.44 | $107.79 |
| 2025-07-19 | $3,042,525.86 | $65,014.14 | $108.22 |
| 2025-07-20 | $3,029,682.92 | $40,100.58 | $107.82 |
| 2025-07-21 | $3,023,087.35 | $58,180.82 | $107.56 |
| 2025-07-22 | $3,079,672.22 | $96,188.97 | $109.53 |
| 2025-07-23 | $3,102,740.85 | $63,824.62 | $110.41 |
| 2025-07-24 | $3,069,768.09 | $105,223.96 | $109.24 |
| 2025-07-25 | $3,033,653.06 | $75,199.89 | $107.96 |
| 2025-07-26 | $3,027,921.91 | $104,613.08 | $107.79 |
| 2025-07-27 | $3,029,084.98 | $31,554.05 | $107.80 |
| 2025-07-28 | $3,034,494.03 | $48,034.58 | $108.30 |
| 2025-07-29 | $3,013,164.02 | $94,279.46 | $107.23 |
| 2025-07-30 | $3,003,782.77 | $91,490.34 | $106.90 |
| 2025-07-31 | $3,001,876.80 | $56,344.58 | $106.83 |
| 2025-08-01 | $2,964,593.67 | $53,537.73 | $105.43 |
| 2025-08-02 | $3,029,637.29 | $93,170.80 | $107.76 |
| 2025-08-03 | $3,057,596.57 | $55,934.81 | $108.81 |
| 2025-08-04 | $3,031,763.60 | $33,923.19 | $107.59 |
| 2025-08-05 | $3,042,382.37 | $39,592.33 | $108.27 |
| 2025-08-06 | $3,082,096.92 | $22,195.30 | $109.69 |
| 2025-08-07 | $3,068,719.00 | $16,048.54 | $109.24 |
| 2025-08-08 | $3,062,696.47 | $37,973.87 | $108.99 |
| 2025-08-09 | $3,063,308.41 | $35,231.87 | $108.98 |
| 2025-08-10 | $3,087,430.13 | $19,792.43 | $109.87 |
| 2025-08-11 | $3,094,840.49 | $43,271.19 | $109.98 |
| 2025-08-12 | $3,030,675.41 | $97,992.01 | $107.87 |
| 2025-08-13 | $3,044,833.06 | $54,855.81 | $108.26 |
| 2025-08-14 | $3,035,974.38 | $103,598.82 | $108.09 |
| 2025-08-15 | $3,040,662.99 | $52,566.10 | $108.23 |
| 2025-08-16 | $3,033,612.70 | $41,404.12 | $108.02 |
| 2025-08-17 | $3,034,984.05 | $17,486.05 | $108.01 |
| 2025-08-18 | $3,039,787.17 | $17,537.10 | $108.13 |
| 2025-08-19 | $3,020,382.71 | $28,584.30 | $107.48 |
| 2025-08-20 | $3,014,296.27 | $33,827.03 | $107.26 |
| 2025-08-21 | $3,045,160.07 | $61,664.91 | $108.37 |
| 2025-08-22 | $3,037,208.75 | $44,799.06 | $108.00 |
| 2025-08-23 | $3,059,249.92 | $82,892.03 | $108.87 |
| 2025-08-24 | $3,082,452.99 | $58,076.84 | $109.70 |
| 2025-08-25 | $3,045,726.02 | $53,054.06 | $108.30 |
| 2025-08-26 | $3,031,573.96 | $64,927.53 | $108.04 |
| 2025-08-27 | $3,061,208.50 | $28,382.20 | $108.95 |
| 2025-08-28 | $3,081,048.51 | $101,202.71 | $109.65 |
| 2025-08-29 | $3,116,636.37 | $53,487.34 | $110.91 |
| 2025-08-30 | $3,136,005.42 | $96,634.45 | $111.61 |
| 2025-08-31 | $3,123,292.02 | $25,732.83 | $111.38 |
| 2025-09-01 | $3,125,015.53 | $26,787.36 | $111.21 |
| 2025-09-02 | $3,163,259.75 | $25,514.40 | $112.57 |
| 2025-09-03 | $3,198,186.24 | $32,161.08 | $113.81 |
| 2025-09-04 | $3,338,129.52 | $84,892.23 | $114.71 |
| 2025-09-05 | $3,343,235.83 | $49,874.72 | $114.89 |
| 2025-09-06 | $3,390,357.65 | $146,200.15 | $116.46 |
| 2025-09-07 | $3,376,897.03 | $55,712.42 | $116.03 |
| 2025-09-08 | $3,375,909.43 | $27,004.93 | $115.60 |
| 2025-09-09 | $3,417,270.48 | $90,850.33 | $117.43 |
| 2025-09-10 | $3,418,081.75 | $86,794.07 | $117.46 |
| 2025-09-11 | $3,412,435.55 | $94,524.79 | $117.27 |
| 2025-09-12 | $3,401,681.34 | $39,165.84 | $116.87 |
| 2025-09-13 | $3,431,478.72 | $80,151.77 | $117.92 |
| 2025-09-14 | $3,445,162.54 | $30,829.84 | $118.38 |
| 2025-09-15 | $3,442,160.07 | $28,073.42 | $118.29 |
| 2025-09-16 | $3,470,405.42 | $68,576.91 | $119.26 |
| 2025-09-17 | $3,465,550.77 | $74,646.65 | $119.09 |
| 2025-09-18 | $3,425,490.66 | $95,586.99 | $117.73 |
| 2025-09-19 | $3,419,691.41 | $92,252.13 | $117.53 |
| 2025-09-20 | $3,464,975.56 | $68,333.80 | $119.07 |
| 2025-09-21 | $3,469,361.40 | $29,217.25 | $119.22 |
| 2025-09-22 | $3,469,776.28 | $23,367.36 | $119.22 |
| 2025-09-23 | $3,532,985.23 | $87,458.67 | $121.41 |
| 2025-09-24 | $3,553,376.71 | $119,403.32 | $122.11 |
| 2025-09-25 | $3,517,532.70 | $100,122.26 | $120.88 |
| 2025-09-26 | $3,533,899.93 | $106,802.35 | $121.43 |
| 2025-09-27 | $3,507,279.08 | $134,851.83 | $120.52 |
| 2025-09-28 | $3,508,637.60 | $58,701.94 | $120.59 |
| 2025-09-29 | $3,529,831.51 | $68,401.20 | $121.30 |
| 2025-09-30 | $3,585,035.77 | $86,687.31 | $123.34 |
| 2025-10-01 | $3,642,232.55 | $87,590.88 | $125.22 |
| 2025-10-02 | $3,649,342.49 | $93,563.71 | $125.40 |
| 2025-10-03 | $3,637,618.28 | $62,168.97 | $125.02 |
| 2025-10-04 | $3,664,448.51 | $66,570.10 | $125.98 |
| 2025-10-05 | $3,644,082.39 | $48,870.81 | $125.23 |
| 2025-10-06 | $3,652,285.53 | $56,143.85 | $125.51 |
| 2025-10-07 | $3,701,064.29 | $86,977.68 | $127.10 |
| 2025-10-08 | $3,707,247.28 | $154,718.44 | $127.40 |
| 2025-10-09 | $3,759,445.92 | $299,786.73 | $129.23 |
| 2025-10-10 | $3,713,523.06 | $110,692.98 | $127.62 |
| 2025-10-11 | $3,693,640.15 | $323,102.41 | $126.59 |
| 2025-10-12 | $3,688,232.55 | $119,936.33 | $126.74 |
| 2025-10-13 | $3,729,642.62 | $165,465.68 | $128.17 |
| 2025-10-14 | $3,816,020.63 | $108,821.70 | $131.15 |
| 2025-10-15 | $3,833,600.72 | $231,291.37 | $131.80 |
| 2025-10-16 | $3,894,300.45 | $165,294.55 | $133.77 |
| 2025-10-17 | $4,021,501.92 | $168,101.47 | $138.20 |
| 2025-10-18 | $3,914,727.55 | $206,571.25 | $134.49 |
| 2025-10-19 | $3,920,796.10 | $55,838.02 | $134.74 |
| 2025-10-20 | $3,914,407.41 | $38,666.45 | $134.80 |
| 2025-10-21 | $4,071,043.43 | $156,324.98 | $139.90 |
| 2025-10-22 | $3,849,542.58 | $117,876.98 | $132.28 |
| 2025-10-23 | $3,818,996.28 | $128,166.62 | $131.26 |
| 2025-10-24 | $3,851,528.38 | $40,600.10 | $132.36 |
| 2025-10-25 | $3,863,532.70 | $50,544.27 | $132.78 |
| 2025-10-26 | $3,848,904.91 | $15,579.43 | $132.26 |
| 2025-10-27 | $3,845,232.26 | $29,991.47 | $132.16 |
| 2025-10-28 | $3,737,422.31 | $63,781.43 | $128.43 |
| 2025-10-29 | $3,676,581.45 | $104,644.34 | $126.31 |
| 2025-10-30 | $3,697,328.74 | $91,420.45 | $127.06 |
| 2025-10-31 | $3,756,551.89 | $75,409.07 | $129.34 |
| 2025-11-01 | $3,756,968.96 | $17,650.76 | $129.14 |
| 2025-11-02 | $3,765,019.94 | $20,986.68 | $129.38 |
| 2025-11-03 | $3,734,645.56 | $22,288.21 | $128.33 |
| 2025-11-04 | $3,742,667.85 | $55,560.55 | $128.62 |
| 2025-11-05 | $3,682,664.09 | $99,616.54 | $126.54 |
| 2025-11-06 | $3,731,567.88 | $48,477.01 | $128.23 |
| 2025-11-07 | $3,749,279.17 | $35,311.04 | $128.83 |
| 2025-11-08 | $3,752,751.46 | $54,582.16 | $128.94 |
| 2025-11-09 | $3,732,485.43 | $16,706.59 | $128.27 |
| 2025-11-10 | $3,730,212.21 | $23,766.99 | $128.19 |
| 2025-11-11 | $3,815,706.36 | $56,751.06 | $131.19 |
| 2025-11-12 | $3,841,471.56 | $39,975.12 | $131.83 |
| 2025-11-13 | $3,907,605.27 | $48,677.78 | $134.22 |
| 2025-11-14 | $3,810,798.24 | $107,194.97 | $130.77 |
| 2025-11-15 | $3,812,736.96 | $103,825.80 | $131.03 |
| 2025-11-16 | $3,754,863.39 | $75,353.70 | $129.03 |
| 2025-11-17 | $3,770,408.02 | $96,891.14 | $129.57 |
| 2025-11-18 | $3,755,189.11 | $93,472.95 | $129.06 |
| 2025-11-19 | $3,769,423.54 | $105,378.75 | $129.55 |
| 2025-11-20 | $3,835,664.09 | $83,389.71 | $131.81 |
| 2025-11-21 | $3,806,627.87 | $43,521.81 | $130.80 |
| 2025-11-22 | $3,827,432.92 | $27,219.71 | $131.53 |
| 2025-11-23 | $3,821,906.50 | $3,002.48 | $131.35 |
| 2025-11-24 | $3,795,983.79 | $19,703.39 | $130.46 |
| 2025-11-25 | $3,833,737.31 | $53,926.56 | $131.76 |
| 2025-11-26 | $3,853,080.01 | $22,241.32 | $132.41 |
| 2025-11-27 | $3,908,612.10 | $29,026.25 | $134.44 |
| 2025-11-28 | $3,898,761.89 | $13,478.91 | $134.00 |
| 2025-11-29 | $3,911,106.09 | $20,316.29 | $134.40 |
| 2025-11-30 | $3,929,917.63 | $19,577.33 | $135.06 |
| 2025-12-01 | $3,948,968.99 | $20,561.37 | $135.69 |
| 2025-12-02 | $3,982,336.51 | $38,547.17 | $136.86 |
| 2025-12-03 | $3,904,404.78 | $40,237.08 | $134.17 |
| 2025-12-04 | $3,947,994.11 | $29,070.40 | $135.67 |
| 2025-12-05 | $3,936,264.96 | $36,017.56 | $135.27 |
| 2025-12-06 | $3,958,677.98 | $40,532.71 | $136.04 |
| 2025-12-07 | $3,950,837.52 | $9,042.32 | $135.78 |
| 2025-12-08 | $3,955,050.28 | $16,129.50 | $135.91 |
| 2025-12-09 | $3,918,614.88 | $30,542.70 | $134.67 |
| 2025-12-10 | $3,944,950.13 | $26,449.36 | $135.57 |
| 2025-12-11 | $3,946,335.10 | $28,530.29 | $135.62 |
| 2025-12-12 | $3,949,309.12 | $34,130.72 | $135.72 |
| 2025-12-13 | $3,944,453.18 | $233,402.48 | $135.55 |
| 2025-12-14 | $3,944,058.03 | $80,433.37 | $135.53 |
| 2025-12-15 | $3,939,630.28 | $76,757.58 | $135.38 |
| 2025-12-16 | $3,964,979.65 | $106,272.14 | $136.26 |
| 2025-12-17 | $3,965,496.89 | $71,192.14 | $136.27 |
| 2025-12-18 | $3,988,043.29 | $86,644.61 | $137.05 |
| 2025-12-19 | $4,015,401.13 | $109,754.23 | $137.99 |
| 2025-12-20 | $3,962,406.17 | $64,219.54 | $136.15 |
| 2025-12-21 | $3,965,907.41 | $65,769.37 | $136.29 |
| 2025-12-22 | $3,960,341.89 | $61,891.54 | $136.09 |
| 2025-12-23 | $4,028,555.28 | $87,953.08 | $138.56 |
| 2025-12-24 | $4,185,327.33 | $97,303.15 | $143.98 |
| 2025-12-25 | $4,180,773.86 | $77,256.22 | $143.67 |
| 2025-12-26 | $4,183,966.99 | $80,172.81 | $143.78 |
| 2025-12-27 | $4,209,003.05 | $62,254.97 | $144.65 |
| 2025-12-28 | $4,252,267.29 | $10,897.15 | $146.13 |
| 2025-12-29 | $4,143,259.00 | $19,595.25 | $142.38 |
| 2025-12-30 | $4,082,018.74 | $113,824.14 | $140.29 |
| 2025-12-31 | $4,076,804.00 | $75,346.13 | $140.07 |
| 2026-01-01 | $4,074,065.21 | $79,367.90 | $139.89 |
| 2026-01-02 | $4,054,725.01 | $65,317.27 | $139.34 |
| 2026-01-03 | $4,146,278.85 | $19,866.02 | $142.48 |
| 2026-01-04 | $4,165,662.19 | $11,212.08 | $143.14 |
| 2026-01-05 | $4,166,760.70 | $8,256.57 | $143.19 |
| 2026-01-06 | $4,217,833.20 | $33,420.93 | $144.93 |
| 2026-01-07 | $4,210,796.23 | $24,988.98 | $144.73 |
| 2026-01-08 | $4,194,731.24 | $11,714.57 | $144.15 |
| 2026-01-09 | $4,196,743.37 | $10,215.90 | $144.22 |
| 2026-01-10 | $4,195,442.40 | $15,558.99 | $143.88 |
| 2026-01-11 | $4,187,152.51 | $17,426.70 | $143.89 |
| 2026-01-12 | $4,202,908.46 | $7,399.81 | $144.42 |
| 2026-01-13 | $4,299,727.07 | $30,539.97 | $147.76 |
| 2026-01-14 | $4,291,780.44 | $19,748.54 | $147.51 |
| 2026-01-15 | $4,298,919.59 | $47,596.11 | $147.81 |
| 2026-01-16 | $4,319,619.52 | $24,850.93 | $148.45 |
| 2026-01-17 | $4,329,154.61 | $13,448.51 | $148.77 |
| 2026-01-18 | $4,304,870.76 | $15,203.69 | $147.93 |
| 2026-01-19 | $4,292,798.16 | $8,687.75 | $147.20 |
| 2026-01-20 | $4,417,293.55 | $31,572.07 | $151.78 |
| 2026-01-21 | $4,504,680.08 | $37,633.20 | $154.80 |
| 2026-01-22 | $4,497,806.95 | $23,150.61 | $154.56 |
| 2026-01-23 | $4,577,056.85 | $24,786.07 | $157.29 |
| 2026-01-24 | $4,690,526.74 | $17,794.46 | $161.17 |
| 2026-01-25 | $4,727,691.02 | $26,902.16 | $162.46 |
| 2026-01-26 | $4,812,353.86 | $32,012.99 | $165.38 |
| 2026-01-27 | $4,913,002.21 | $51,217.16 | $168.83 |
| 2026-01-28 | $5,060,887.51 | $179,560.99 | $173.91 |
| 2026-01-29 | $5,114,044.69 | $138,845.71 | $175.19 |
| 2026-01-30 | $5,142,576.38 | $198,036.20 | $176.78 |
| 2026-01-31 | $4,466,426.10 | $218,104.74 | $153.49 |
| 2026-02-01 | $4,672,801.71 | $109,767.10 | $160.58 |
| 2026-02-02 | $4,501,802.25 | $35,316.39 | $154.71 |
| 2026-02-03 | $4,477,926.35 | $91,158.62 | $153.88 |
| 2026-02-04 | $4,687,497.83 | $52,813.51 | $161.17 |
| 2026-02-05 | $4,754,248.79 | $81,270.63 | $163.39 |
| 2026-02-06 | $4,289,361.23 | $76,429.61 | $147.41 |
| 2026-02-07 | $4,510,884.90 | $81,368.17 | $155.00 |
| 2026-02-08 | $4,504,964.90 | $12,557.75 | $154.81 |
| 2026-02-09 | $4,506,760.71 | $58,902.91 | $154.87 |
| 2026-02-10 | $4,613,884.17 | $29,400.26 | $158.56 |
| 2026-02-11 | $4,579,192.56 | $36,490.39 | $156.90 |
| 2026-02-12 | $4,642,597.03 | $42,846.60 | $159.53 |
| 2026-02-13 | $4,461,819.59 | $38,996.57 | $153.32 |
| 2026-02-14 | $4,503,559.86 | $81,706.05 | $154.76 |
| 2026-02-15 | $4,516,861.19 | $2,988.10 | $155.22 |
| 2026-02-16 | $4,503,893.61 | $1,571.58 | $154.77 |
| 2026-02-17 | $4,469,973.16 | $9,748.87 | $153.61 |
| 2026-02-18 | $4,474,030.87 | $5,171.88 | $153.75 |
| 2026-02-19 | $4,492,210.53 | $56,650.63 | $154.37 |
| 2026-02-20 | $4,609,103.91 | $36,979.33 | $158.39 |
| 2026-02-21 | $4,608,043.61 | $4,642.89 | $158.35 |
| 2026-02-22 | $4,617,503.52 | $4,060.96 | $158.68 |
| 2026-02-23 | $4,581,302.99 | $7,171.48 | $157.47 |
| 2026-02-24 | $4,870,272.13 | $97,136.09 | $167.35 |
| 2026-02-25 | $4,862,836.99 | $40,764.52 | $167.11 |
| 2026-02-26 | $4,841,118.44 | $27,335.04 | $166.36 |
| 2026-02-27 | $4,880,371.37 | $14,661.75 | $167.71 |
| 2026-02-28 | $4,774,057.98 | $79,509.77 | $164.07 |
| 2026-03-01 | $4,951,472.18 | $96,318.58 | $170.15 |
| 2026-03-02 | $5,071,180.66 | $143,070.52 | $174.27 |
| 2026-03-03 | $4,978,799.60 | $62,431.74 | $171.09 |
| 2026-03-04 | $4,873,909.69 | $54,050.71 | $167.54 |
| 2026-03-05 | $4,678,403.89 | $145,212.50 | $160.82 |
| 2026-03-06 | $4,634,986.06 | $54,331.17 | $159.27 |
| 2026-03-07 | $4,717,449.90 | $119,751.81 | $162.07 |
| 2026-03-08 | $4,719,440.33 | $2,691.11 | $162.18 |
| 2026-03-09 | $4,724,413.51 | $5,858.78 | $162.35 |
| 2026-03-10 | $4,719,017.90 | $14,644.63 | $162.16 |
| 2026-03-11 | $4,720,763.88 | $22,376.79 | $162.24 |
| 2026-03-12 | $4,693,533.51 | $9,500.65 | $161.28 |
| 2026-03-13 | $4,678,331.61 | $37,911.05 | $160.76 |
| 2026-03-14 | $4,674,315.83 | $92,969.35 | $160.63 |
| 2026-03-15 | $4,566,098.86 | $46,239.73 | $156.93 |
| 2026-03-16 | $4,580,007.46 | $20,947.35 | $157.40 |
| 2026-03-17 | $4,517,632.83 | $34,065.25 | $155.25 |
| 2026-03-18 | $4,486,470.39 | $22,633.07 | $154.17 |
| 2026-03-19 | $4,421,218.12 | $30,303.80 | $151.93 |
| 2026-03-20 | $4,371,208.09 | $60,180.50 | $150.20 |
| 2026-03-21 | $4,344,870.57 | $10,701.90 | $149.28 |
| 2026-03-22 | $4,328,312.81 | $7,104.75 | $148.70 |
| 2026-03-23 | $4,319,450.56 | $805.07 | $148.42 |
| 2026-03-24 | $4,021,818.27 | $146,716.20 | $138.21 |
| 2026-03-25 | $4,066,908.74 | $71,726.08 | $139.77 |
| 2026-03-26 | $4,101,303.91 | $16,991.33 | $140.94 |
| 2026-03-27 | $4,024,306.18 | $28,480.68 | $138.29 |
| 2026-03-28 | $4,044,437.49 | $28,951.94 | $138.98 |
| 2026-03-29 | $4,051,751.18 | $2,955.59 | $139.25 |
| 2026-03-30 | $4,048,695.59 | $733.11 | $139.13 |
| 2026-03-31 | $4,093,005.07 | $9,891.06 | $140.66 |
| 2026-04-01 | $4,189,161.14 | $21,558.58 | $143.95 |
| 2026-04-02 | $4,464,500.70 | $309,661.02 | $153.42 |
| 2026-04-03 | $4,230,806.85 | $231,414.15 | $145.40 |
| 2026-04-04 | $4,251,830.43 | $19,012.63 | $146.11 |
| 2026-04-05 | $6,326,363.36 | $4,561.86 | $146.78 |
| 2026-04-06 | $6,310,246.54 | $2,142.48 | $146.42 |
| 2026-04-07 | $6,319,576.00 | $35,958.30 | $146.64 |
| 2026-04-08 | $6,445,401.96 | $47,306.02 | $149.55 |
| 2026-04-09 | $5,724,581.95 | $67,693.68 | $150.25 |
| 2026-04-10 | $5,745,158.02 | $4,096.94 | $150.80 |
| 2026-04-11 | $5,723,623.27 | $4,132.16 | $150.24 |
| 2026-04-12 | $5,731,443.82 | $51,046.47 | $150.43 |
| 2026-04-13 | $5,730,640.10 | $8,264.92 | $150.47 |
| 2026-04-14 | $5,738,697.77 | $5,876.11 | $150.61 |
| 2026-04-15 | $5,801,689.78 | $19,031.86 | $152.28 |
| 2026-04-16 | $5,870,973.41 | $67,867.00 | $154.10 |
| 2026-04-17 | $6,323,439.60 | $8,210.59 | $153.85 |
| 2026-04-18 | $6,297,389.53 | $15,972.67 | $153.22 |
| 2026-04-19 | $6,317,816.58 | $9,735.82 | $153.72 |
| 2026-04-20 | $6,281,203.86 | $3,449.01 | $152.83 |
| 2026-04-21 | $6,327,190.87 | $13,772.94 | $153.96 |
| 2026-04-22 | $6,278,109.14 | $8,512.96 | $152.76 |
| 2026-04-23 | $6,265,343.13 | $3,536.98 | $152.44 |
| 2026-04-24 | $6,227,673.99 | $6,909.96 | $151.52 |
| 2026-04-25 | $6,208,218.35 | $3,153.22 | $151.05 |
| 2026-04-26 | $6,212,298.31 | $1,883.51 | $151.15 |
| 2026-04-27 | $6,244,197.03 | $6,286.44 | $151.91 |
| 2026-04-28 | $6,174,755.42 | $19,114.13 | $150.26 |
| 2026-04-29 | $6,107,498.87 | $16,177.59 | $148.61 |
| 2026-04-30 | $6,066,593.74 | $10,050.41 | $147.61 |
| 2026-05-01 | $6,048,770.45 | $20,439.09 | $147.18 |
| 2026-05-02 | $6,071,311.82 | $6,899.58 | $147.72 |
| 2026-05-03 | $6,040,304.19 | $2,921.26 | $146.97 |
| 2026-05-04 | $6,077,617.37 | $2,905.76 | $147.87 |
| 2026-05-05 | $5,975,497.40 | $16,857.17 | $145.36 |
| 2026-05-06 | $6,039,238.12 | $12,030.77 | $146.95 |
| 2026-05-07 | $6,109,934.04 | $21,686.42 | $148.67 |
| 2026-05-08 | $6,201,073.84 | $18,583.44 | $150.88 |
| 2026-05-09 | $6,196,530.48 | $40,043.04 | $150.78 |
| 2026-05-10 | $6,215,894.34 | $23,975.42 | $151.24 |
| 2026-05-11 | $6,171,322.78 | $14,992.75 | $150.15 |
| 2026-05-12 | $6,254,312.45 | $32,042.64 | $152.29 |
| 2026-05-13 | $6,215,878.17 | $14,908.96 | $151.24 |
| 2026-05-14 | $6,196,448.94 | $3,802.90 | $150.77 |
| 2026-05-15 | $6,193,248.74 | $21,301.01 | $150.69 |
| 2026-05-16 | $6,067,306.18 | $17,152.27 | $147.62 |
| 2026-05-17 | $5,968,795.14 | $70,660.08 | $145.23 |
| 2026-05-18 | $5,978,099.18 | $3,119.38 | $145.45 |
| 2026-05-19 | $5,995,034.06 | $7,199.74 | $145.86 |
| 2026-05-20 | $5,921,110.36 | $4,808.11 | $144.07 |
| 2026-05-21 | $5,949,668.89 | $24,962.02 | $144.76 |
| 2026-05-22 | $5,943,966.36 | $12,492.36 | $144.62 |
| 2026-05-23 | $5,938,367.92 | $4,753.61 | $144.49 |
| 2026-05-24 | $5,942,493.66 | $2,370.03 | $144.57 |
| 2026-05-25 | $5,960,130.36 | $8,476.32 | $145.03 |
| 2026-05-26 | $5,952,686.18 | $1,630.97 | $144.82 |
| 2026-05-27 | $5,916,948.72 | $12,325.72 | $143.98 |
| 2026-05-28 | $5,866,246.50 | $17,443.03 | $142.73 |
| 2026-05-29 | $5,878,930.07 | $57,189.87 | $142.85 |
| 2026-05-30 | $5,936,161.17 | $6,033.67 | $144.43 |
| 2026-05-31 | $5,922,030.21 | $2,208.38 | $144.09 |
| 2026-06-01 | $5,893,422.34 | $4,693.74 | $143.39 |
| 2026-06-02 | $5,888,063.15 | $13,959.07 | $143.25 |
| 2026-06-03 | $5,875,067.87 | $25,893.84 | $142.95 |
| 2026-06-04 | $5,860,102.01 | $21,369.33 | $143.18 |
| 2026-06-05 | $5,886,979.08 | $30,928.97 | $143.53 |
| 2026-06-06 | $5,841,099.68 | $59,574.16 | $142.10 |
| 2026-06-07 | $5,768,396.77 | $8,105.99 | $140.35 |
| 2026-06-08 | $5,858,642.87 | $76,825.39 | $142.02 |
| 2026-06-09 | $5,857,050.02 | $71,696.28 | $142.51 |
| 2026-06-10 | $5,729,784.70 | $98,516.31 | $139.41 |
| 2026-06-11 | $5,671,745.99 | $220,642.32 | $138.00 |
| 2026-06-12 | $5,961,319.25 | $195,675.50 | $135.18 |
| 2026-06-13 | $5,943,663.37 | $5,295.52 | $134.78 |
| 2026-06-14 | $5,953,371.30 | $1,451.80 | $135.00 |
| 2026-06-15 | $5,933,127.16 | $36,182.42 | $134.53 |
| 2026-06-16 | $6,017,533.94 | $14,494.07 | $136.45 |
| 2026-06-17 | $6,055,516.77 | $8,722.72 | $137.31 |
| 2026-06-18 | $5,992,194.33 | $24,740.66 | $135.88 |
| 2026-06-19 | $5,989,297.95 | $31,630.31 | $135.78 |
| 2026-06-20 | $5,908,111.73 | $19,161.13 | $133.97 |
| 2026-06-21 | $5,901,394.24 | $814.06 | $133.82 |
| 2026-06-22 | $5,918,394.31 | $2,872.89 | $134.22 |
| 2026-06-23 | $5,956,510.87 | $6,106.27 | $135.06 |
| 2026-06-24 | $5,831,625.56 | $22,831.49 | $132.24 |
| 2026-06-25 | $5,773,290.56 | $29,944.29 | $130.91 |
| 2026-06-26 | $5,779,954.26 | $13,117.08 | $131.06 |
| 2026-06-27 | $5,801,752.81 | $22,205.19 | $131.55 |
| 2026-06-28 | $5,777,324.49 | $395.00 | $131.01 |
| 2026-06-29 | $5,906,011.96 | $1,591.45 | $133.92 |
| 2026-06-30 | $5,758,131.73 | $6,652.58 | $130.57 |
| 2026-07-01 | $5,733,526.43 | $22,738.74 | $130.01 |
| 2026-07-02 | $5,762,418.84 | $23,864.96 | $130.67 |
| 2026-07-03 | $5,919,135.98 | $47,344.97 | $134.22 |
| 2026-07-04 | $5,590,990.58 | $33,391.74 | $126.78 |
| 2026-07-05 | $5,093,524.27 | $45,388.98 | $115.50 |
| 2026-07-06 | $5,389,302.76 | $3,599.20 | $122.21 |
| 2026-07-07 | $5,987,563.29 | $76,750.46 | $135.77 |
| 2026-07-08 | $5,903,824.72 | $24,631.84 | $133.87 |
| 2026-07-09 | $5,879,494.95 | $11,609.40 | $133.31 |
| 2026-07-10 | $5,836,670.19 | $27,047.08 | $132.35 |
| 2026-07-11 | $5,793,728.48 | $40,961.58 | $131.37 |
| 2026-07-12 | $5,834,848.44 | $14,496.09 | $132.34 |
| 2026-07-13 | $5,809,875.14 | $16,064.50 | $131.74 |
| 2026-07-14 | $5,750,139.83 | $9,980.02 | $130.39 |
| 2026-07-15 | $5,746,954.58 | $13,674.03 | $130.32 |
| 2026-07-15 | $5,746,356.49 | $7,712.20 | $130.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
