VitaNova SHOW #4675
$0.00017440 5.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VitaNova.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for VitaNova. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VitaNova is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00016219 - US$0.00017789Current reference: US$0.00017440Re-entry trigger: US$0.00017649
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VitaNova is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VitaNova moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015327Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VitaNova does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015327. VitaNova is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VitaNova and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VitaNova.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VitaNova.
No upcoming market event is currently scheduled for VitaNova in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VitaNova.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VitaNova position, log trades, and review recent activity from one place.
Log in or create an account to track your VitaNova position.
Market Overview
VitaNova current market price is $0.00017440 with a 24 hour trading volume of $1,061. The total available supply of VitaNova is 1.00B SHOW with a maximum supply of 1.00B SHOW. It has secured Rank 4675 in the cryptocurrency market with a marketcap of $174.40K. The SHOW price is 0.5% up in the last one hour.
The high price of the VitaNova is $0.00017400 and low price is $0.00016245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaNova Rank
4675
VitaNova Price
$0.00017440
Market Cap
$174.40K 5.29%
Fully Diluted Valuation
$174.40K
Trading Volume(24h)
$1,061
Circulating Supply
1.00B SHOW
Total Supply
1.00B SHOW
Max Supply
1.00B SHOW
High(24h)
$0.00017400
Low(24h)
$0.00016245
All-time High
$0.005964 97.08%
08 Jun 2025
All-time Low
$0.00010552 65.27%
18 Aug 2026
Cryptocurrency VitaNova Calculator
Want to convert more cryptocurrencies?
VitaNova Price Chart
1h
0.5%
24h
5.29%
7d
4.28%
14d
24.78%
30d
14.3%
60d
8.32%
200d
34.23%
1y
91.41%
VitaNova Historical Data
Historical data of VitaNova past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $946,385.63 | $13,400.36 | $0.00 |
| 2025-06-26 | $746,463.60 | $16,715.72 | $0.00 |
| 2025-06-27 | $709,221.69 | $3,583.15 | $0.00 |
| 2025-06-28 | $711,262.97 | $12,520.39 | $0.00 |
| 2025-06-29 | $928,638.52 | $17,487.21 | $0.00 |
| 2025-06-30 | $1,219,622.29 | $53,049.36 | $0.00 |
| 2025-07-01 | $1,026,622.16 | $14,895.48 | $0.00 |
| 2025-07-02 | $999,413.85 | $19,723.83 | $0.00 |
| 2025-07-03 | $1,048,351.68 | $5,227.36 | $0.00 |
| 2025-07-04 | $1,013,297.83 | $13,358.02 | $0.00 |
| 2025-07-05 | $984,970.20 | $10,682.99 | $0.00 |
| 2025-07-06 | $901,390.03 | $4,684.24 | $0.00 |
| 2025-07-07 | $876,956.02 | $2,075.44 | $0.00 |
| 2025-07-08 | $832,139.78 | $397.73 | $0.00 |
| 2025-07-09 | $697,063.62 | $15,449.03 | $0.00 |
| 2025-07-10 | $665,168.49 | $4,754.71 | $0.00 |
| 2025-07-11 | $809,007.65 | $7,264.34 | $0.00 |
| 2025-07-12 | $801,821.31 | $27,822.66 | $0.00 |
| 2025-07-13 | $699,193.75 | $11,757.17 | $0.00 |
| 2025-07-14 | $706,458.37 | $16,263.35 | $0.00 |
| 2025-07-15 | $682,810.12 | $18,987.47 | $0.00 |
| 2025-07-16 | $749,343.31 | $12,629.36 | $0.00 |
| 2025-07-17 | $623,801.84 | $19,623.33 | $0.00 |
| 2025-07-18 | $546,337.52 | $6,749.33 | $0.00 |
| 2025-07-19 | $500,646.51 | $3,435.28 | $0.00 |
| 2025-07-20 | $523,140.83 | $758.09 | $0.00 |
| 2025-07-21 | $537,282.40 | $6,023.51 | $0.00 |
| 2025-07-22 | $658,788.49 | $10,478.01 | $0.00 |
| 2025-07-23 | $583,987.10 | $16,854.04 | $0.00 |
| 2025-07-24 | $485,367.77 | $3,828.02 | $0.00 |
| 2025-07-25 | $489,473.00 | $10,793.15 | $0.00 |
| 2025-07-26 | $478,545.96 | $14,218.09 | $0.00 |
| 2025-07-27 | $540,463.18 | $12,848.76 | $0.00 |
| 2025-07-28 | $559,490.80 | $4,593.31 | $0.00 |
| 2025-07-29 | $590,752.62 | $15,048.09 | $0.00 |
| 2025-07-30 | $584,596.40 | $1,951.49 | $0.00 |
| 2025-07-31 | $496,106.70 | $9,786.90 | $0.00 |
| 2025-08-01 | $467,063.03 | $12,413.20 | $0.00 |
| 2025-08-02 | $454,069.96 | $3,440.00 | $0.00 |
| 2025-08-03 | $380,991.49 | $4,772.06 | $0.00 |
| 2025-08-04 | $425,866.26 | $6,923.34 | $0.00 |
| 2025-08-05 | $367,981.96 | $23,252.42 | $0.00 |
| 2025-08-06 | $562,021.23 | $50,942.30 | $0.00 |
| 2025-08-07 | $784,724.84 | $81,316.65 | $0.00 |
| 2025-08-08 | $1,418,306.22 | $268,662.67 | $0.00 |
| 2025-08-09 | $2,540,702.50 | $539,054.41 | $0.00 |
| 2025-08-10 | $2,179,317.27 | $117,169.85 | $0.00 |
| 2025-08-11 | $1,750,188.11 | $89,504.73 | $0.00 |
| 2025-08-12 | $1,155,548.62 | $129,552.80 | $0.00 |
| 2025-08-13 | $1,342,765.42 | $87,172.30 | $0.00 |
| 2025-08-14 | $1,726,290.92 | $116,578.93 | $0.00 |
| 2025-08-15 | $1,700,609.98 | $73,631.12 | $0.00 |
| 2025-08-16 | $2,626,072.56 | $416,380.83 | $0.00 |
| 2025-08-17 | $2,639,471.65 | $89,589.91 | $0.00 |
| 2025-08-18 | $2,906,928.21 | $131,280.38 | $0.00 |
| 2025-08-19 | $2,254,584.46 | $84,836.99 | $0.00 |
| 2025-08-20 | $2,185,204.75 | $109,018.87 | $0.00 |
| 2025-08-21 | $2,949,901.24 | $158,500.83 | $0.00 |
| 2025-08-22 | $2,495,906.74 | $207,406.96 | $0.00 |
| 2025-08-23 | $2,613,080.87 | $167,048.20 | $0.00 |
| 2025-08-24 | $2,825,026.96 | $37,331.78 | $0.00 |
| 2025-08-25 | $2,148,879.45 | $93,004.75 | $0.00 |
| 2025-08-26 | $1,946,371.37 | $138,830.29 | $0.00 |
| 2025-08-27 | $2,303,269.79 | $237,924.98 | $0.00 |
| 2025-08-28 | $2,093,360.21 | $78,031.97 | $0.00 |
| 2025-08-29 | $2,170,618.85 | $83,766.10 | $0.00 |
| 2025-08-30 | $1,900,575.07 | $38,358.70 | $0.00 |
| 2025-08-31 | $1,511,666.87 | $67,504.49 | $0.00 |
| 2025-09-01 | $1,583,385.09 | $26,041.58 | $0.00 |
| 2025-09-02 | $1,540,031.15 | $99,184.12 | $0.00 |
| 2025-09-03 | $2,005,965.02 | $71,378.05 | $0.00 |
| 2025-09-04 | $2,653,493.61 | $119,627.37 | $0.00 |
| 2025-09-05 | $2,716,582.35 | $122,560.38 | $0.00 |
| 2025-09-06 | $3,546,646.84 | $404,112.74 | $0.00 |
| 2025-09-07 | $3,252,659.02 | $148,620.75 | $0.00 |
| 2025-09-08 | $2,976,553.45 | $110,590.23 | $0.00 |
| 2025-09-09 | $3,585,049.87 | $171,691.06 | $0.00 |
| 2025-09-10 | $2,819,556.62 | $150,417.25 | $0.00 |
| 2025-09-11 | $2,812,554.95 | $178,815.85 | $0.00 |
| 2025-09-12 | $3,028,571.13 | $35,792.98 | $0.00 |
| 2025-09-13 | $2,613,461.48 | $106,844.58 | $0.00 |
| 2025-09-14 | $2,240,864.42 | $102,176.06 | $0.00 |
| 2025-09-15 | $2,496,165.41 | $79,624.95 | $0.00 |
| 2025-09-16 | $2,096,470.68 | $173,756.33 | $0.00 |
| 2025-09-17 | $1,890,637.42 | $66,005.48 | $0.00 |
| 2025-09-18 | $2,460,381.65 | $180,002.23 | $0.00 |
| 2025-09-19 | $2,208,873.86 | $64,902.51 | $0.00 |
| 2025-09-20 | $1,707,716.22 | $134,722.49 | $0.00 |
| 2025-09-21 | $1,566,362.80 | $46,145.81 | $0.00 |
| 2025-09-22 | $1,332,587.91 | $22,727.38 | $0.00 |
| 2025-09-23 | $1,406,336.03 | $38,100.25 | $0.00 |
| 2025-09-24 | $1,308,228.44 | $27,039.07 | $0.00 |
| 2025-09-25 | $1,219,098.80 | $40,926.42 | $0.00 |
| 2025-09-26 | $927,656.76 | $63,725.57 | $0.00 |
| 2025-09-27 | $984,118.57 | $39,023.22 | $0.00 |
| 2025-09-28 | $978,391.91 | $8,994.13 | $0.00 |
| 2025-09-29 | $871,272.62 | $22,701.50 | $0.00 |
| 2025-09-30 | $874,879.14 | $41,711.24 | $0.00 |
| 2025-10-01 | $874,186.38 | $10,705.02 | $0.00 |
| 2025-10-02 | $1,274,119.89 | $79,254.50 | $0.00 |
| 2025-10-03 | $1,025,357.96 | $73,435.32 | $0.00 |
| 2025-10-04 | $1,268,515.87 | $83,360.98 | $0.00 |
| 2025-10-05 | $1,101,702.47 | $36,128.53 | $0.00 |
| 2025-10-06 | $1,134,233.66 | $18,900.02 | $0.00 |
| 2025-10-07 | $1,104,372.78 | $14,203.81 | $0.00 |
| 2025-10-08 | $788,989.56 | $74,105.66 | $0.00 |
| 2025-10-09 | $717,383.32 | $31,467.44 | $0.00 |
| 2025-10-10 | $685,706.26 | $12,112.92 | $0.00 |
| 2025-10-11 | $475,225.45 | $22,335.01 | $0.00 |
| 2025-10-12 | $454,986.70 | $20,996.82 | $0.00 |
| 2025-10-13 | $537,293.49 | $12,846.97 | $0.00 |
| 2025-10-14 | $533,292.12 | $12,213.63 | $0.00 |
| 2025-10-15 | $851,610.36 | $76,266.45 | $0.00 |
| 2025-10-16 | $724,255.02 | $30,276.55 | $0.00 |
| 2025-10-17 | $793,166.92 | $30,021.35 | $0.00 |
| 2025-10-18 | $678,102.72 | $12,824.05 | $0.00 |
| 2025-10-19 | $625,659.66 | $7,364.44 | $0.00 |
| 2025-10-20 | $689,245.87 | $7,224.26 | $0.00 |
| 2025-10-21 | $840,221.11 | $29,477.54 | $0.00 |
| 2025-10-22 | $959,902.39 | $166,629.68 | $0.00 |
| 2025-10-23 | $1,004,603.03 | $72,976.22 | $0.00 |
| 2025-10-24 | $1,233,786.51 | $119,357.99 | $0.00 |
| 2025-10-25 | $1,535,698.32 | $141,754.96 | $0.00 |
| 2025-10-26 | $1,513,736.53 | $171,779.33 | $0.00 |
| 2025-10-27 | $1,696,849.69 | $116,336.69 | $0.00 |
| 2025-10-28 | $1,221,529.54 | $96,735.23 | $0.00 |
| 2025-10-29 | $1,331,337.45 | $51,873.32 | $0.00 |
| 2025-10-30 | $2,206,133.15 | $701,414.15 | $0.00 |
| 2025-10-31 | $1,616,166.65 | $133,169.75 | $0.00 |
| 2025-11-01 | $1,606,508.22 | $139,840.41 | $0.00 |
| 2025-11-02 | $2,340,438.38 | $958,576.86 | $0.00 |
| 2025-11-03 | $2,236,665.10 | $123,725.22 | $0.00 |
| 2025-11-04 | $1,668,274.79 | $153,849.68 | $0.00 |
| 2025-11-05 | $1,559,014.50 | $96,693.41 | $0.00 |
| 2025-11-06 | $1,468,395.94 | $44,469.64 | $0.00 |
| 2025-11-07 | $1,396,633.70 | $305,571.86 | $0.00 |
| 2025-11-08 | $1,382,587.16 | $84,545.31 | $0.00 |
| 2025-11-09 | $1,319,908.95 | $39,233.86 | $0.00 |
| 2025-11-10 | $1,434,577.50 | $61,933.46 | $0.00 |
| 2025-11-11 | $1,294,877.57 | $53,046.69 | $0.00 |
| 2025-11-12 | $1,039,057.02 | $45,983.03 | $0.00 |
| 2025-11-13 | $897,752.43 | $38,873.67 | $0.00 |
| 2025-11-14 | $812,054.66 | $90,771.55 | $0.00 |
| 2025-11-15 | $696,975.23 | $39,553.42 | $0.00 |
| 2025-11-16 | $704,859.01 | $7,420.58 | $0.00 |
| 2025-11-17 | $703,364.97 | $30,151.03 | $0.00 |
| 2025-11-18 | $615,238.59 | $22,925.20 | $0.00 |
| 2025-11-19 | $713,049.95 | $13,435.53 | $0.00 |
| 2025-11-20 | $700,534.75 | $15,770.44 | $0.00 |
| 2025-11-21 | $578,780.18 | $11,874.49 | $0.00 |
| 2025-11-22 | $447,773.87 | $21,940.01 | $0.00 |
| 2025-11-23 | $444,192.61 | $26,561.49 | $0.00 |
| 2025-11-24 | $492,877.98 | $8,617.72 | $0.00 |
| 2025-11-25 | $525,087.05 | $3,307.72 | $0.00 |
| 2025-11-26 | $565,658.13 | $16,372.63 | $0.00 |
| 2025-11-27 | $578,027.51 | $8,269.99 | $0.00 |
| 2025-11-28 | $647,739.52 | $9,493.77 | $0.00 |
| 2025-11-29 | $572,115.40 | $3,165.99 | $0.00 |
| 2025-11-30 | $555,526.31 | $1,242.74 | $0.00 |
| 2025-12-01 | $530,380.97 | $1,863.81 | $0.00 |
| 2025-12-02 | $466,543.04 | $3,368.47 | $0.00 |
| 2025-12-03 | $524,804.29 | $3,884.96 | $0.00 |
| 2025-12-04 | $737,426.53 | $53,253.45 | $0.00 |
| 2025-12-05 | $572,510.10 | $25,107.55 | $0.00 |
| 2025-12-06 | $610,710.20 | $10,656.04 | $0.00 |
| 2025-12-07 | $581,230.11 | $5,012.06 | $0.00 |
| 2025-12-08 | $535,499.04 | $7,522.63 | $0.00 |
| 2025-12-09 | $603,535.22 | $4,064.92 | $0.00 |
| 2025-12-10 | $633,526.53 | $18,845.77 | $0.00 |
| 2025-12-11 | $615,922.49 | $3,095.34 | $0.00 |
| 2025-12-12 | $586,763.04 | $3,416.56 | $0.00 |
| 2025-12-13 | $549,984.99 | $4,051.97 | $0.00 |
| 2025-12-14 | $570,369.76 | $1,942.46 | $0.00 |
| 2025-12-15 | $524,951.77 | $1,810.94 | $0.00 |
| 2025-12-16 | $489,623.81 | $3,204.38 | $0.00 |
| 2025-12-17 | $434,524.29 | $5,799.89 | $0.00 |
| 2025-12-18 | $433,353.69 | $5,452.00 | $0.00 |
| 2025-12-19 | $394,512.12 | $2,549.28 | $0.00 |
| 2025-12-20 | $437,121.11 | $1,141.01 | $0.00 |
| 2025-12-21 | $493,786.16 | $4,286.60 | $0.00 |
| 2025-12-22 | $463,707.33 | $1,124.26 | $0.00 |
| 2025-12-23 | $462,978.98 | $2,782.25 | $0.00 |
| 2025-12-24 | $462,474.07 | $486.13 | $0.00 |
| 2025-12-25 | $446,533.18 | $3,340.97 | $0.00 |
| 2025-12-26 | $441,286.35 | $2,462.17 | $0.00 |
| 2025-12-27 | $461,720.22 | $2,846.81 | $0.00 |
| 2025-12-28 | $473,184.87 | $182.13 | $0.00 |
| 2025-12-29 | $444,445.04 | $789.65 | $0.00 |
| 2025-12-30 | $434,341.58 | $45.65 | $0.00 |
| 2025-12-31 | $437,954.37 | $1,313.99 | $0.00 |
| 2026-01-01 | $408,246.17 | $2,383.77 | $0.00 |
| 2026-01-02 | $436,891.41 | $1,505.94 | $0.00 |
| 2026-01-03 | $559,038.25 | $7,105.41 | $0.00 |
| 2026-01-04 | $590,730.36 | $13,444.12 | $0.00 |
| 2026-01-05 | $590,054.59 | $8,779.75 | $0.00 |
| 2026-01-06 | $761,074.02 | $14,920.90 | $0.00 |
| 2026-01-07 | $750,599.61 | $4,074.23 | $0.00 |
| 2026-01-08 | $605,447.40 | $5,681.39 | $0.00 |
| 2026-01-09 | $595,617.00 | $6,599.53 | $0.00 |
| 2026-01-10 | $571,559.80 | $2,288.29 | $0.00 |
| 2026-01-11 | $552,262.44 | $483.62 | $0.00 |
| 2026-01-12 | $554,943.93 | $3,661.21 | $0.00 |
| 2026-01-13 | $547,524.18 | $2,723.10 | $0.00 |
| 2026-01-14 | $570,487.83 | $1,580.30 | $0.00 |
| 2026-01-15 | $542,274.95 | $7,114.42 | $0.00 |
| 2026-01-16 | $515,385.23 | $812.57 | $0.00 |
| 2026-01-17 | $484,346.17 | $2,169.91 | $0.00 |
| 2026-01-18 | $423,982.90 | $5,749.69 | $0.00 |
| 2026-01-19 | $381,385.71 | $750.56 | $0.00 |
| 2026-01-20 | $373,210.34 | $1,964.07 | $0.00 |
| 2026-01-21 | $329,014.12 | $1,041.35 | $0.00 |
| 2026-01-22 | $377,589.36 | $9,297.45 | $0.00 |
| 2026-01-23 | $378,510.61 | $3,539.04 | $0.00 |
| 2026-01-24 | $359,738.67 | $959.79 | $0.00 |
| 2026-01-25 | $352,167.25 | $1,607.18 | $0.00 |
| 2026-01-26 | $333,543.13 | $10,020.11 | $0.00 |
| 2026-01-27 | $321,276.98 | $11,714.31 | $0.00 |
| 2026-01-28 | $326,457.41 | $2,783.53 | $0.00 |
| 2026-01-29 | $344,149.88 | $443.17 | $0.00 |
| 2026-01-30 | $252,374.07 | $4,339.03 | $0.00 |
| 2026-01-31 | $285,654.33 | $6,980.54 | $0.00 |
| 2026-02-01 | $196,850.92 | $8,557.35 | $0.00 |
| 2026-02-02 | $252,441.93 | $6,447.68 | $0.00 |
| 2026-02-03 | $212,215.03 | $8,687.74 | $0.00 |
| 2026-02-04 | $183,517.68 | $4,539.83 | $0.00 |
| 2026-02-05 | $170,136.76 | $2,572.00 | $0.00 |
| 2026-02-06 | $126,516.50 | $1,629.17 | $0.00 |
| 2026-02-07 | $144,505.72 | $2,997.49 | $0.00 |
| 2026-02-08 | $146,384.44 | $926.89 | $0.00 |
| 2026-02-09 | $139,353.48 | $263.19 | $0.00 |
| 2026-02-10 | $144,161.31 | $459.85 | $0.00 |
| 2026-02-11 | $130,192.90 | $1,256.24 | $0.00 |
| 2026-02-12 | $125,853.04 | $373.16 | $0.00 |
| 2026-02-13 | $134,061.67 | $1,560.19 | $0.00 |
| 2026-02-14 | $145,224.04 | $2,167.53 | $0.00 |
| 2026-02-15 | $162,619.24 | $3,478.02 | $0.00 |
| 2026-02-16 | $183,147.33 | $9,601.06 | $0.00 |
| 2026-02-17 | $189,441.54 | $1,045.49 | $0.00 |
| 2026-02-18 | $169,730.00 | $1,587.78 | $0.00 |
| 2026-02-19 | $123,499.06 | $4,181.44 | $0.00 |
| 2026-02-20 | $134,276.32 | $1,060.66 | $0.00 |
| 2026-02-21 | $139,897.09 | $1,026.61 | $0.00 |
| 2026-02-22 | $128,212.03 | $1,146.00 | $0.00 |
| 2026-02-23 | $121,541.97 | $516.53 | $0.00 |
| 2026-02-24 | $142,272.13 | $4,368.59 | $0.00 |
| 2026-02-25 | $147,881.03 | $1,948.62 | $0.00 |
| 2026-02-26 | $181,160.26 | $13,064.47 | $0.00 |
| 2026-02-27 | $130,787.47 | $10,374.09 | $0.00 |
| 2026-02-28 | $152,030.56 | $19,970.13 | $0.00 |
| 2026-03-01 | $173,585.40 | $5,250.71 | $0.00 |
| 2026-03-02 | $144,689.44 | $5,531.38 | $0.00 |
| 2026-03-03 | $166,358.92 | $5,010.13 | $0.00 |
| 2026-03-04 | $145,403.17 | $1,958.50 | $0.00 |
| 2026-03-05 | $149,153.07 | $1,815.77 | $0.00 |
| 2026-03-06 | $167,414.41 | $2,988.04 | $0.00 |
| 2026-03-07 | $159,832.83 | $646.02 | $0.00 |
| 2026-03-08 | $150,779.20 | $52.90 | $0.00 |
| 2026-03-09 | $142,944.77 | $21.95 | $0.00 |
| 2026-03-10 | $152,907.70 | $351.50 | $0.00 |
| 2026-03-11 | $170,039.46 | $3,473.33 | $0.00 |
| 2026-03-12 | $168,169.64 | $338.48 | $0.00 |
| 2026-03-13 | $170,429.89 | $13.25 | $0.00 |
| 2026-03-14 | $168,911.59 | $57.09 | $0.00 |
| 2026-03-15 | $151,993.25 | $2,074.27 | $0.00 |
| 2026-03-16 | $158,824.07 | $351.16 | $0.00 |
| 2026-03-17 | $193,965.70 | $2,255.19 | $0.00 |
| 2026-03-18 | $179,512.30 | $1,233.24 | $0.00 |
| 2026-03-19 | $273,849.48 | $89,821.72 | $0.00 |
| 2026-03-20 | $186,252.23 | $23,897.87 | $0.00 |
| 2026-03-21 | $186,060.78 | $5,995.89 | $0.00 |
| 2026-03-22 | $188,436.88 | $1,041.25 | $0.00 |
| 2026-03-23 | $156,231.59 | $2,658.70 | $0.00 |
| 2026-03-24 | $181,178.69 | $4,371.25 | $0.00 |
| 2026-03-25 | $163,014.50 | $5,750.83 | $0.00 |
| 2026-03-26 | $151,594.50 | $2,800.60 | $0.00 |
| 2026-03-27 | $139,662.64 | $284.03 | $0.00 |
| 2026-03-28 | $131,055.96 | $51.84 | $0.00 |
| 2026-03-29 | $123,722.90 | $1,200.63 | $0.00 |
| 2026-03-30 | $123,553.53 | $59.37 | $0.00 |
| 2026-03-31 | $120,744.12 | $146.68 | $0.00 |
| 2026-04-01 | $124,909.05 | $42.20 | $0.00 |
| 2026-04-02 | $127,407.22 | $49.10 | $0.00 |
| 2026-04-03 | $119,408.43 | $24.54 | $0.00 |
| 2026-04-04 | $120,628.37 | $140.85 | $0.00 |
| 2026-04-05 | $132,412.23 | $1,530.05 | $0.00 |
| 2026-04-06 | $144,795.92 | $1,191.04 | $0.00 |
| 2026-04-07 | $142,086.93 | $117.15 | $0.00 |
| 2026-04-08 | $167,321.46 | $1,774.72 | $0.00 |
| 2026-04-09 | $153,962.13 | $580.77 | $0.00 |
| 2026-04-10 | $143,624.06 | $1,290.24 | $0.00 |
| 2026-04-11 | $130,659.38 | $1,949.86 | $0.00 |
| 2026-04-12 | $128,847.30 | $33.49 | $0.00 |
| 2026-04-13 | $122,012.56 | $30.73 | $0.00 |
| 2026-04-14 | $128,581.78 | $825.39 | $0.00 |
| 2026-04-15 | $119,741.96 | $2,512.36 | $0.00 |
| 2026-04-16 | $123,154.24 | $52.50 | $0.00 |
| 2026-04-17 | $141,237.49 | $1,285.86 | $0.00 |
| 2026-04-18 | $170,226.58 | $8,087.86 | $0.00 |
| 2026-04-19 | $323,665.04 | $160,869.04 | $0.00 |
| 2026-04-20 | $210,599.33 | $48,106.71 | $0.00 |
| 2026-04-21 | $187,157.15 | $12,725.78 | $0.00 |
| 2026-04-22 | $185,529.15 | $10,084.88 | $0.00 |
| 2026-04-23 | $164,557.20 | $6,278.88 | $0.00 |
| 2026-04-24 | $175,912.14 | $8,488.94 | $0.00 |
| 2026-04-25 | $144,719.65 | $6,657.71 | $0.00 |
| 2026-04-26 | $148,159.90 | $7,936.51 | $0.00 |
| 2026-04-27 | $164,871.96 | $4,281.96 | $0.00 |
| 2026-04-28 | $148,746.51 | $2,836.60 | $0.00 |
| 2026-04-29 | $147,518.32 | $1,603.09 | $0.00 |
| 2026-04-30 | $193,368.63 | $21,431.06 | $0.00 |
| 2026-05-01 | $156,334.28 | $6,239.47 | $0.00 |
| 2026-05-02 | $153,225.23 | $2,211.40 | $0.00 |
| 2026-05-03 | $156,118.57 | $4,175.95 | $0.00 |
| 2026-05-04 | $204,711.42 | $45,937.90 | $0.00 |
| 2026-05-05 | $256,643.29 | $33,452.92 | $0.00 |
| 2026-05-06 | $370,854.86 | $45,260.03 | $0.00 |
| 2026-05-07 | $306,266.00 | $31,774.10 | $0.00 |
| 2026-05-08 | $298,753.19 | $26,119.93 | $0.00 |
| 2026-05-09 | $334,906.70 | $8,317.71 | $0.00 |
| 2026-05-10 | $321,703.37 | $7,586.63 | $0.00 |
| 2026-05-11 | $302,088.68 | $12,327.59 | $0.00 |
| 2026-05-12 | $263,453.87 | $23,317.61 | $0.00 |
| 2026-05-13 | $232,313.32 | $13,444.58 | $0.00 |
| 2026-05-14 | $201,797.49 | $12,176.53 | $0.00 |
| 2026-05-15 | $216,025.43 | $10,198.73 | $0.00 |
| 2026-05-16 | $194,040.36 | $5,560.32 | $0.00 |
| 2026-05-17 | $221,668.52 | $15,671.12 | $0.00 |
| 2026-05-18 | $199,580.36 | $9,912.70 | $0.00 |
| 2026-05-19 | $377,520.80 | $59,457.60 | $0.00 |
| 2026-05-20 | $302,372.93 | $33,497.32 | $0.00 |
| 2026-05-21 | $307,032.80 | $12,832.25 | $0.00 |
| 2026-05-22 | $256,500.43 | $18,464.44 | $0.00 |
| 2026-05-23 | $247,114.92 | $37,521.49 | $0.00 |
| 2026-05-24 | $275,706.61 | $4,070.51 | $0.00 |
| 2026-05-25 | $285,549.71 | $13,130.37 | $0.00 |
| 2026-05-26 | $286,030.58 | $9,212.82 | $0.00 |
| 2026-05-27 | $298,722.27 | $9,810.59 | $0.00 |
| 2026-05-28 | $227,905.61 | $14,814.83 | $0.00 |
| 2026-05-29 | $213,943.82 | $31,261.60 | $0.00 |
| 2026-05-30 | $223,635.04 | $8,712.74 | $0.00 |
| 2026-05-31 | $216,522.43 | $2,435.02 | $0.00 |
| 2026-06-01 | $216,211.52 | $3,248.95 | $0.00 |
| 2026-06-02 | $227,304.60 | $12,395.18 | $0.00 |
| 2026-06-03 | $200,888.33 | $5,112.09 | $0.00 |
| 2026-06-04 | $198,463.14 | $2,778.86 | $0.00 |
| 2026-06-05 | $193,806.98 | $7,450.42 | $0.00 |
| 2026-06-06 | $170,204.56 | $3,252.68 | $0.00 |
| 2026-06-07 | $167,801.83 | $276.31 | $0.00 |
| 2026-06-08 | $180,492.47 | $1,009.66 | $0.00 |
| 2026-06-09 | $197,672.85 | $13,745.17 | $0.00 |
| 2026-06-10 | $190,550.14 | $2,231.46 | $0.00 |
| 2026-06-11 | $190,221.88 | $7,213.31 | $0.00 |
| 2026-06-12 | $196,095.14 | $17,902.70 | $0.00 |
| 2026-06-13 | $203,158.00 | $22,726.53 | $0.00 |
| 2026-06-14 | $219,200.34 | $4,569.07 | $0.00 |
| 2026-06-15 | $220,888.75 | $18,767.15 | $0.00 |
| 2026-06-16 | $219,783.62 | $2,564.75 | $0.00 |
| 2026-06-17 | $201,393.69 | $6,072.66 | $0.00 |
| 2026-06-18 | $206,599.70 | $2,569.22 | $0.00 |
| 2026-06-19 | $197,867.47 | $1,306.37 | $0.00 |
| 2026-06-20 | $199,296.55 | $540.77 | $0.00 |
| 2026-06-21 | $197,301.56 | $498.56 | $0.00 |
| 2026-06-22 | $192,039.28 | $120.04 | $0.00 |
| 2026-06-23 | $195,922.12 | $379.59 | $0.00 |
| 2026-06-24 | $187,801.73 | $1,404.60 | $0.00 |
| 2026-06-24 | $176,459.30 | $297.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
