Virgen VIRGEN #5216
$0.00015713 1.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Virgen.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Virgen. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Virgen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00014613 - US$0.00016027Current reference: US$0.00015713Re-entry trigger: US$0.00015902
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Virgen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Virgen moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00013809Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Virgen does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00013809. Virgen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Virgen and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Virgen.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Virgen.
No upcoming market event is currently scheduled for Virgen in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Virgen.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Virgen position, log trades, and review recent activity from one place.
Log in or create an account to track your Virgen position.
Market Overview
Virgen current market price is $0.00015713 with a 24 hour trading volume of $267. The total available supply of Virgen is 1.00B VIRGEN with a maximum supply of 1.00B VIRGEN. It has secured Rank 5216 in the cryptocurrency market with a marketcap of $157.13K. The VIRGEN price is 0.37% down in the last one hour.
The high price of the Virgen is $0.00015972 and low price is $0.00014422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virgen Rank
5216
Virgen Price
$0.00015713
Market Cap
$157.13K 1.93%
Fully Diluted Valuation
$157.13K
Trading Volume(24h)
$267
Circulating Supply
1.00B VIRGEN
Total Supply
1.00B VIRGEN
Max Supply
1.00B VIRGEN
High(24h)
$0.00015972
Low(24h)
$0.00014422
All-time High
$0.0344 99.54%
29 May 2025
All-time Low
$0.00013921 12.88%
11 Jun 2026
Cryptocurrency Virgen Calculator
Want to convert more cryptocurrencies?
Virgen Price Chart
1h
0.37%
24h
1.93%
7d
0%
14d
16.07%
30d
2.87%
60d
3.15%
200d
40.08%
1y
46.42%
Virgen Historical Data
Historical data of Virgen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $0.00 | $9,245,273.47 | $0.01 |
| 2025-05-24 | $0.00 | $9,245,273.47 | $0.01 |
| 2025-05-25 | $0.00 | $3,487,280.81 | $0.01 |
| 2025-05-26 | $0.00 | $4,157,642.84 | $0.01 |
| 2025-05-27 | $0.00 | $3,325,980.85 | $0.01 |
| 2025-05-28 | $0.00 | $6,340,965.12 | $0.02 |
| 2025-05-29 | $0.00 | $5,936,409.33 | $0.03 |
| 2025-05-30 | $0.00 | $4,491,030.19 | $0.03 |
| 2025-05-31 | $23,808,067.28 | $5,125,013.83 | $0.02 |
| 2025-06-01 | $22,877,617.17 | $5,548,202.23 | $0.02 |
| 2025-06-02 | $25,356,684.07 | $4,944,737.76 | $0.03 |
| 2025-06-03 | $22,851,320.55 | $4,157,851.72 | $0.02 |
| 2025-06-04 | $18,053,344.03 | $4,413,630.44 | $0.02 |
| 2025-06-05 | $14,773,130.44 | $4,215,023.55 | $0.01 |
| 2025-06-06 | $10,622,290.36 | $3,719,516.59 | $0.01 |
| 2025-06-07 | $14,983,408.83 | $3,827,683.23 | $0.02 |
| 2025-06-08 | $14,277,629.58 | $2,830,861.03 | $0.01 |
| 2025-06-09 | $13,447,930.31 | $2,313,949.46 | $0.01 |
| 2025-06-10 | $14,156,594.33 | $3,237,501.74 | $0.01 |
| 2025-06-11 | $14,594,798.50 | $3,594,084.86 | $0.01 |
| 2025-06-12 | $12,490,728.52 | $2,967,243.42 | $0.01 |
| 2025-06-13 | $9,486,055.26 | $2,477,413.18 | $0.01 |
| 2025-06-14 | $8,342,855.00 | $3,066,055.84 | $0.01 |
| 2025-06-15 | $6,716,239.38 | $2,366,488.62 | $0.01 |
| 2025-06-16 | $9,080,313.32 | $2,173,866.96 | $0.01 |
| 2025-06-17 | $6,406,203.49 | $2,229,941.02 | $0.01 |
| 2025-06-18 | $4,972,460.30 | $2,219,653.81 | $0.00 |
| 2025-06-19 | $5,719,482.89 | $1,834,836.49 | $0.01 |
| 2025-06-20 | $4,835,869.86 | $1,693,945.75 | $0.00 |
| 2025-06-21 | $4,355,447.69 | $2,070,710.29 | $0.00 |
| 2025-06-22 | $3,473,522.76 | $2,788,160.24 | $0.00 |
| 2025-06-23 | $3,234,821.39 | $772,568.35 | $0.00 |
| 2025-06-24 | $4,875,951.29 | $2,292,592.22 | $0.00 |
| 2025-06-25 | $5,321,173.26 | $1,574,088.04 | $0.01 |
| 2025-06-26 | $4,582,709.89 | $1,068,101.39 | $0.00 |
| 2025-06-27 | $3,639,296.67 | $1,465,936.79 | $0.00 |
| 2025-06-28 | $3,838,310.30 | $527,242.77 | $0.00 |
| 2025-06-29 | $3,816,343.74 | $1,833,226.50 | $0.00 |
| 2025-06-30 | $5,062,529.75 | $1,513,936.92 | $0.01 |
| 2025-07-01 | $4,466,124.21 | $1,254,438.72 | $0.00 |
| 2025-07-02 | $3,946,001.05 | $1,324,645.52 | $0.00 |
| 2025-07-03 | $4,709,949.12 | $1,921,763.01 | $0.00 |
| 2025-07-04 | $4,282,224.43 | $1,438,786.32 | $0.00 |
| 2025-07-05 | $3,844,605.53 | $1,322,257.96 | $0.00 |
| 2025-07-06 | $3,672,117.60 | $1,014,995.55 | $0.00 |
| 2025-07-07 | $3,674,203.99 | $1,155,304.44 | $0.00 |
| 2025-07-08 | $3,454,093.31 | $1,042,215.83 | $0.00 |
| 2025-07-09 | $3,277,591.87 | $1,082,328.11 | $0.00 |
| 2025-07-10 | $3,299,414.04 | $1,262,554.47 | $0.00 |
| 2025-07-11 | $3,912,053.27 | $1,578,372.17 | $0.00 |
| 2025-07-12 | $3,211,614.31 | $1,677,502.39 | $0.00 |
| 2025-07-13 | $2,903,776.30 | $1,233,734.51 | $0.00 |
| 2025-07-14 | $2,766,386.33 | $1,228,018.01 | $0.00 |
| 2025-07-15 | $2,650,612.80 | $1,310,550.00 | $0.00 |
| 2025-07-16 | $2,581,142.36 | $1,362,706.99 | $0.00 |
| 2025-07-17 | $2,603,397.41 | $1,680,337.89 | $0.00 |
| 2025-07-18 | $2,514,930.31 | $1,586,977.11 | $0.00 |
| 2025-07-19 | $2,021,594.33 | $1,990,609.69 | $0.00 |
| 2025-07-20 | $2,020,489.60 | $1,316,596.14 | $0.00 |
| 2025-07-21 | $1,976,637.39 | $1,745,543.06 | $0.00 |
| 2025-07-22 | $2,020,203.00 | $1,832,644.09 | $0.00 |
| 2025-07-23 | $1,640,694.10 | $1,681,060.89 | $0.00 |
| 2025-07-24 | $1,336,512.23 | $1,621,928.48 | $0.00 |
| 2025-07-25 | $1,350,493.38 | $1,340,757.00 | $0.00 |
| 2025-07-26 | $1,308,971.95 | $1,191,436.94 | $0.00 |
| 2025-07-27 | $1,518,978.15 | $1,167,423.38 | $0.00 |
| 2025-07-28 | $1,698,642.01 | $2,561,408.98 | $0.00 |
| 2025-07-29 | $1,346,831.29 | $2,969,265.60 | $0.00 |
| 2025-07-30 | $1,116,911.78 | $2,161,256.63 | $0.00 |
| 2025-07-31 | $1,099,472.25 | $1,727,914.90 | $0.00 |
| 2025-08-01 | $811,167.02 | $2,825,792.58 | $0.00 |
| 2025-08-02 | $789,744.34 | $3,108,073.12 | $0.00 |
| 2025-08-03 | $750,223.37 | $3,023,591.23 | $0.00 |
| 2025-08-04 | $736,841.63 | $762,178.99 | $0.00 |
| 2025-08-05 | $873,597.48 | $728,769.54 | $0.00 |
| 2025-08-06 | $823,067.67 | $811,632.82 | $0.00 |
| 2025-08-07 | $965,341.84 | $724,322.79 | $0.00 |
| 2025-08-08 | $1,318,356.26 | $914,961.14 | $0.00 |
| 2025-08-09 | $1,314,568.94 | $1,038,074.26 | $0.00 |
| 2025-08-10 | $1,589,840.93 | $364,710.66 | $0.00 |
| 2025-08-11 | $1,532,431.00 | $852,331.65 | $0.00 |
| 2025-08-12 | $1,305,124.82 | $589,562.23 | $0.00 |
| 2025-08-13 | $1,123,890.06 | $437,204.38 | $0.00 |
| 2025-08-14 | $1,211,432.57 | $653,896.61 | $0.00 |
| 2025-08-15 | $1,012,620.52 | $779,963.11 | $0.00 |
| 2025-08-16 | $1,005,946.37 | $538,242.29 | $0.00 |
| 2025-08-17 | $1,068,599.50 | $416,081.67 | $0.00 |
| 2025-08-18 | $2,007,314.15 | $679,999.79 | $0.00 |
| 2025-08-19 | $2,168,227.52 | $677,215.25 | $0.00 |
| 2025-08-20 | $1,894,284.30 | $471,215.85 | $0.00 |
| 2025-08-21 | $2,093,592.01 | $490,854.72 | $0.00 |
| 2025-08-22 | $1,432,439.79 | $397,028.88 | $0.00 |
| 2025-08-23 | $1,377,569.60 | $907,979.88 | $0.00 |
| 2025-08-24 | $1,047,960.95 | $383,503.16 | $0.00 |
| 2025-08-25 | $990,463.50 | $557,836.72 | $0.00 |
| 2025-08-26 | $849,963.80 | $636,906.99 | $0.00 |
| 2025-08-27 | $1,010,453.44 | $477,083.39 | $0.00 |
| 2025-08-28 | $932,005.43 | $466,697.09 | $0.00 |
| 2025-08-29 | $952,748.12 | $392,699.62 | $0.00 |
| 2025-08-30 | $795,482.98 | $574,397.53 | $0.00 |
| 2025-08-31 | $838,103.98 | $384,374.65 | $0.00 |
| 2025-09-01 | $962,602.05 | $393,428.45 | $0.00 |
| 2025-09-02 | $799,462.17 | $530,783.95 | $0.00 |
| 2025-09-03 | $843,143.68 | $224,788.85 | $0.00 |
| 2025-09-04 | $903,152.08 | $24,428.71 | $0.00 |
| 2025-09-05 | $850,911.23 | $6,744.56 | $0.00 |
| 2025-09-06 | $862,647.69 | $31,211.54 | $0.00 |
| 2025-09-07 | $879,355.31 | $8,216.10 | $0.00 |
| 2025-09-08 | $861,063.52 | $6,159.57 | $0.00 |
| 2025-09-09 | $957,193.97 | $5,020.25 | $0.00 |
| 2025-09-10 | $816,046.94 | $17,755.24 | $0.00 |
| 2025-09-11 | $819,746.01 | $9,912.83 | $0.00 |
| 2025-09-12 | $848,901.30 | $7,342.83 | $0.00 |
| 2025-09-13 | $785,093.19 | $168,198.59 | $0.00 |
| 2025-09-14 | $761,958.71 | $158,625.94 | $0.00 |
| 2025-09-15 | $764,994.93 | $153,428.57 | $0.00 |
| 2025-09-16 | $719,908.36 | $152,565.82 | $0.00 |
| 2025-09-17 | $614,706.25 | $170,491.22 | $0.00 |
| 2025-09-18 | $669,012.00 | $176,023.96 | $0.00 |
| 2025-09-19 | $663,819.43 | $156,054.48 | $0.00 |
| 2025-09-20 | $578,680.73 | $153,052.21 | $0.00 |
| 2025-09-21 | $494,335.92 | $145,131.71 | $0.00 |
| 2025-09-22 | $486,115.29 | $145,916.68 | $0.00 |
| 2025-09-23 | $502,213.00 | $163,734.42 | $0.00 |
| 2025-09-24 | $481,918.26 | $149,757.93 | $0.00 |
| 2025-09-25 | $519,049.13 | $172,332.23 | $0.00 |
| 2025-09-26 | $387,737.01 | $138,380.90 | $0.00 |
| 2025-09-27 | $400,028.66 | $5,099.66 | $0.00 |
| 2025-09-28 | $395,637.97 | $2,261.33 | $0.00 |
| 2025-09-29 | $447,023.66 | $3,838.48 | $0.00 |
| 2025-09-30 | $409,871.48 | $3,043.69 | $0.00 |
| 2025-10-01 | $403,566.15 | $2,364.34 | $0.00 |
| 2025-10-02 | $439,346.61 | $1,576.14 | $0.00 |
| 2025-10-03 | $460,629.34 | $1,653.03 | $0.00 |
| 2025-10-04 | $463,621.65 | $2,050.52 | $0.00 |
| 2025-10-05 | $436,211.58 | $7,884.04 | $0.00 |
| 2025-10-06 | $431,691.93 | $1,643.96 | $0.00 |
| 2025-10-07 | $443,394.43 | $2,489.11 | $0.00 |
| 2025-10-08 | $403,597.22 | $1,175.68 | $0.00 |
| 2025-10-09 | $389,345.03 | $3,402.01 | $0.00 |
| 2025-10-10 | $347,302.91 | $2,368.48 | $0.00 |
| 2025-10-11 | $239,706.72 | $4,401.60 | $0.00 |
| 2025-10-12 | $229,002.67 | $13,062.93 | $0.00 |
| 2025-10-13 | $257,703.15 | $743.93 | $0.00 |
| 2025-10-14 | $291,748.33 | $690.77 | $0.00 |
| 2025-10-15 | $273,371.08 | $980.25 | $0.00 |
| 2025-10-16 | $209,613.81 | $5,120.96 | $0.00 |
| 2025-10-17 | $209,046.99 | $629.49 | $0.00 |
| 2025-10-18 | $198,768.88 | $796.40 | $0.00 |
| 2025-10-19 | $199,018.56 | $247.04 | $0.00 |
| 2025-10-20 | $212,878.38 | $706.33 | $0.00 |
| 2025-10-21 | $215,176.73 | $511.38 | $0.00 |
| 2025-10-22 | $198,085.34 | $745.71 | $0.00 |
| 2025-10-23 | $187,392.20 | $208.80 | $0.00 |
| 2025-10-24 | $208,011.66 | $665.56 | $0.00 |
| 2025-10-25 | $978,594.99 | $186,473.97 | $0.00 |
| 2025-10-26 | $656,796.66 | $389,093.46 | $0.00 |
| 2025-10-27 | $1,055,378.50 | $158,640.04 | $0.00 |
| 2025-10-28 | $689,158.09 | $53,141.92 | $0.00 |
| 2025-10-29 | $761,609.87 | $84,965.30 | $0.00 |
| 2025-10-30 | $1,066,342.27 | $103,377.16 | $0.00 |
| 2025-10-31 | $645,328.66 | $86,297.46 | $0.00 |
| 2025-11-01 | $788,277.91 | $36,172.87 | $0.00 |
| 2025-11-02 | $2,048,262.29 | $1,015,523.10 | $0.00 |
| 2025-11-03 | $1,680,374.53 | $180,588.43 | $0.00 |
| 2025-11-04 | $1,187,623.44 | $143,108.77 | $0.00 |
| 2025-11-05 | $933,362.50 | $78,781.57 | $0.00 |
| 2025-11-06 | $884,127.43 | $60,139.05 | $0.00 |
| 2025-11-07 | $822,651.86 | $56,362.13 | $0.00 |
| 2025-11-08 | $1,214,516.20 | $133,855.15 | $0.00 |
| 2025-11-09 | $993,184.20 | $50,281.33 | $0.00 |
| 2025-11-10 | $1,104,722.30 | $27,503.78 | $0.00 |
| 2025-11-11 | $1,121,094.82 | $30,292.50 | $0.00 |
| 2025-11-12 | $884,930.57 | $22,266.09 | $0.00 |
| 2025-11-13 | $899,001.99 | $23,931.82 | $0.00 |
| 2025-11-14 | $987,910.23 | $19,439.73 | $0.00 |
| 2025-11-15 | $835,226.18 | $8,108.55 | $0.00 |
| 2025-11-16 | $835,193.44 | $4,075.49 | $0.00 |
| 2025-11-17 | $780,257.41 | $11,490.30 | $0.00 |
| 2025-11-18 | $637,529.73 | $14,697.22 | $0.00 |
| 2025-11-19 | $719,418.62 | $15,817.84 | $0.00 |
| 2025-11-20 | $679,640.60 | $11,501.94 | $0.00 |
| 2025-11-21 | $600,221.68 | $4,087.47 | $0.00 |
| 2025-11-22 | $574,107.25 | $10,171.51 | $0.00 |
| 2025-11-23 | $443,060.96 | $13,443.05 | $0.00 |
| 2025-11-24 | $440,406.47 | $4,726.04 | $0.00 |
| 2025-11-25 | $500,820.38 | $6,511.49 | $0.00 |
| 2025-11-26 | $462,442.70 | $3,619.16 | $0.00 |
| 2025-11-27 | $453,493.69 | $5,299.69 | $0.00 |
| 2025-11-28 | $483,454.75 | $5,467.95 | $0.00 |
| 2025-11-29 | $452,789.42 | $4,091.24 | $0.00 |
| 2025-11-30 | $469,526.78 | $7,473.95 | $0.00 |
| 2025-12-01 | $424,887.23 | $7,315.07 | $0.00 |
| 2025-12-02 | $373,466.41 | $8,423.67 | $0.00 |
| 2025-12-03 | $430,083.69 | $4,569.49 | $0.00 |
| 2025-12-04 | $455,448.51 | $2,592.24 | $0.00 |
| 2025-12-05 | $418,458.96 | $2,983.71 | $0.00 |
| 2025-12-06 | $380,919.74 | $1,194.28 | $0.00 |
| 2025-12-07 | $390,142.22 | $984.00 | $0.00 |
| 2025-12-08 | $383,423.27 | $4,062.37 | $0.00 |
| 2025-12-09 | $391,022.17 | $631.83 | $0.00 |
| 2025-12-10 | $414,298.89 | $1,123.16 | $0.00 |
| 2025-12-11 | $358,806.33 | $3,587.37 | $0.00 |
| 2025-12-12 | $359,377.01 | $3,382.41 | $0.00 |
| 2025-12-13 | $341,370.38 | $636.91 | $0.00 |
| 2025-12-14 | $450,280.76 | $37,149.53 | $0.00 |
| 2025-12-15 | $335,977.74 | $10,670.72 | $0.00 |
| 2025-12-16 | $330,343.08 | $1,716.17 | $0.00 |
| 2025-12-17 | $332,139.44 | $1,309.01 | $0.00 |
| 2025-12-18 | $302,131.26 | $2,617.18 | $0.00 |
| 2025-12-19 | $260,081.12 | $3,014.99 | $0.00 |
| 2025-12-20 | $309,776.66 | $4,660.28 | $0.00 |
| 2025-12-21 | $356,083.42 | $10,807.52 | $0.00 |
| 2025-12-22 | $356,719.42 | $1,121.85 | $0.00 |
| 2025-12-23 | $328,321.57 | $2,862.18 | $0.00 |
| 2025-12-24 | $340,080.29 | $1,206.46 | $0.00 |
| 2025-12-25 | $292,133.87 | $3,954.98 | $0.00 |
| 2025-12-26 | $302,144.55 | $2,782.90 | $0.00 |
| 2025-12-27 | $313,827.36 | $1,573.66 | $0.00 |
| 2025-12-28 | $384,231.29 | $4,886.92 | $0.00 |
| 2025-12-29 | $327,221.15 | $3,067.91 | $0.00 |
| 2025-12-30 | $323,804.39 | $698.02 | $0.00 |
| 2025-12-31 | $328,292.41 | $1,011.98 | $0.00 |
| 2026-01-01 | $309,733.87 | $456.54 | $0.00 |
| 2026-01-02 | $348,754.13 | $1,074.05 | $0.00 |
| 2026-01-03 | $412,609.01 | $15,231.66 | $0.00 |
| 2026-01-04 | $482,568.90 | $2,890.01 | $0.00 |
| 2026-01-05 | $517,487.31 | $4,460.44 | $0.00 |
| 2026-01-06 | $665,393.61 | $18,346.49 | $0.00 |
| 2026-01-07 | $549,453.21 | $21,070.62 | $0.00 |
| 2026-01-08 | $458,850.82 | $8,505.93 | $0.00 |
| 2026-01-09 | $464,652.36 | $7,686.48 | $0.00 |
| 2026-01-10 | $446,678.61 | $3,625.85 | $0.00 |
| 2026-01-11 | $411,058.45 | $5,740.94 | $0.00 |
| 2026-01-12 | $430,088.56 | $5,500.26 | $0.00 |
| 2026-01-13 | $393,801.13 | $2,949.59 | $0.00 |
| 2026-01-14 | $431,695.46 | $6,603.46 | $0.00 |
| 2026-01-15 | $424,346.87 | $3,397.73 | $0.00 |
| 2026-01-16 | $400,438.01 | $1,360.69 | $0.00 |
| 2026-01-17 | $397,061.83 | $391.09 | $0.00 |
| 2026-01-18 | $385,209.97 | $864.95 | $0.00 |
| 2026-01-19 | $363,746.20 | $1,185.24 | $0.00 |
| 2026-01-20 | $358,601.00 | $1,216.62 | $0.00 |
| 2026-01-21 | $309,469.08 | $901.50 | $0.00 |
| 2026-01-22 | $327,342.74 | $1,568.25 | $0.00 |
| 2026-01-23 | $321,643.17 | $1,510.31 | $0.00 |
| 2026-01-24 | $313,759.27 | $494.01 | $0.00 |
| 2026-01-25 | $294,513.48 | $3,832.38 | $0.00 |
| 2026-01-26 | $269,778.08 | $1,515.23 | $0.00 |
| 2026-01-27 | $308,358.49 | $2,135.17 | $0.00 |
| 2026-01-28 | $319,347.01 | $896.20 | $0.00 |
| 2026-01-29 | $365,111.37 | $11,642.57 | $0.00 |
| 2026-01-30 | $310,712.37 | $7,272.81 | $0.00 |
| 2026-01-31 | $327,101.68 | $3,656.53 | $0.00 |
| 2026-02-01 | $270,219.81 | $6,140.02 | $0.00 |
| 2026-02-02 | $263,525.25 | $1,349.52 | $0.00 |
| 2026-02-03 | $272,991.62 | $3,155.24 | $0.00 |
| 2026-02-04 | $260,715.28 | $1,475.53 | $0.00 |
| 2026-02-05 | $273,137.82 | $1,224.00 | $0.00 |
| 2026-02-06 | $211,883.15 | $4,773.92 | $0.00 |
| 2026-02-07 | $263,259.41 | $2,545.76 | $0.00 |
| 2026-02-08 | $263,669.67 | $877.38 | $0.00 |
| 2026-02-09 | $240,998.31 | $2,003.84 | $0.00 |
| 2026-02-10 | $236,227.06 | $377.70 | $0.00 |
| 2026-02-11 | $237,995.33 | $459.35 | $0.00 |
| 2026-02-12 | $219,578.03 | $739.45 | $0.00 |
| 2026-02-13 | $241,943.51 | $2,410.61 | $0.00 |
| 2026-02-14 | $261,124.30 | $1,203.49 | $0.00 |
| 2026-02-15 | $321,645.71 | $3,409.63 | $0.00 |
| 2026-02-16 | $293,358.25 | $3,132.94 | $0.00 |
| 2026-02-17 | $307,354.59 | $360.59 | $0.00 |
| 2026-02-18 | $294,080.18 | $449.08 | $0.00 |
| 2026-02-19 | $277,536.67 | $614.58 | $0.00 |
| 2026-02-20 | $275,794.82 | $1,005.65 | $0.00 |
| 2026-02-21 | $289,093.85 | $1,227.88 | $0.00 |
| 2026-02-22 | $286,281.31 | $135.37 | $0.00 |
| 2026-02-23 | $276,393.44 | $326.34 | $0.00 |
| 2026-02-24 | $262,999.77 | $547.51 | $0.00 |
| 2026-02-25 | $277,588.67 | $46.95 | $0.00 |
| 2026-02-26 | $308,064.81 | $168.01 | $0.00 |
| 2026-02-27 | $304,768.60 | $169.04 | $0.00 |
| 2026-02-28 | $316,384.88 | $585.96 | $0.00 |
| 2026-03-01 | $328,436.37 | $814.86 | $0.00 |
| 2026-03-02 | $317,970.48 | $264.92 | $0.00 |
| 2026-03-03 | $346,980.55 | $1,621.56 | $0.00 |
| 2026-03-04 | $331,777.67 | $321.35 | $0.00 |
| 2026-03-05 | $345,912.27 | $825.49 | $0.00 |
| 2026-03-06 | $335,570.72 | $1,155.01 | $0.00 |
| 2026-03-07 | $313,321.70 | $1,027.69 | $0.00 |
| 2026-03-08 | $296,883.05 | $35.46 | $0.00 |
| 2026-03-09 | $282,355.53 | $833.86 | $0.00 |
| 2026-03-10 | $295,694.23 | $777.71 | $0.00 |
| 2026-03-11 | $308,540.07 | $89.50 | $0.00 |
| 2026-03-12 | $311,896.68 | $222.90 | $0.00 |
| 2026-03-13 | $312,026.92 | $145.78 | $0.00 |
| 2026-03-14 | $314,138.26 | $387.69 | $0.00 |
| 2026-03-15 | $321,490.10 | $514.71 | $0.00 |
| 2026-03-16 | $334,543.06 | $807.41 | $0.00 |
| 2026-03-17 | $361,479.02 | $343.22 | $0.00 |
| 2026-03-18 | $351,701.00 | $593.62 | $0.00 |
| 2026-03-19 | $322,160.47 | $13.77 | $0.00 |
| 2026-03-20 | $309,697.58 | $740.12 | $0.00 |
| 2026-03-21 | $307,189.56 | $60.10 | $0.00 |
| 2026-03-22 | $308,591.77 | $72.59 | $0.00 |
| 2026-03-23 | $268,742.17 | $1,296.43 | $0.00 |
| 2026-03-24 | $276,281.84 | $159.95 | $0.00 |
| 2026-03-25 | $311,736.14 | $1,293.43 | $0.00 |
| 2026-03-26 | $301,985.97 | $3,237.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
