Victoria VR VR #537
$0.002290 0.45% (1d)
Market Overview
Victoria VR current market price is $0.002290 with a 24 hour trading volume of $872.64K. The total available supply of Victoria VR is 16.80B VR with a maximum supply of 16.80B VR. It has secured Rank 537 in the cryptocurrency market with a marketcap of $38.49M. The VR price is 0.13% up in the last one hour.
The high price of the Victoria VR is $0.002295 and low price is $0.002273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Victoria VR Rank
537
Victoria VR Price
$0.002290
Market Cap
$38.49M 0.52%
Fully Diluted Valuation
$38.49M
Trading Volume(24h)
$872.64K
Circulating Supply
16.80B VR
Total Supply
16.80B VR
Max Supply
16.80B VR
High(24h)
$0.002295
Low(24h)
$0.002273
All-time High
$0.616 99.63%
10 Dec 2021
All-time Low
$0.002227 2.89%
05 Sep 2025
Cryptocurrency Victoria VR Calculator
Want to convert more cryptocurrencies?
Victoria VR Price Chart
1h
0.13%
24h
0.45%
7d
10.88%
14d
14.46%
30d
30.65%
60d
50.78%
200d
22.59%
1y
68.97%
Victoria VR Historical Data
Historical data of Victoria VR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $104,011,246.49 | $22,795,702.86 | $0.02 |
| 2025-01-19 | $83,726,435.14 | $22,142,743.62 | $0.01 |
| 2025-01-20 | $75,524,436.28 | $21,825,598.48 | $0.01 |
| 2025-01-21 | $68,129,475.37 | $22,017,568.05 | $0.01 |
| 2025-01-22 | $76,773,450.91 | $22,843,250.95 | $0.01 |
| 2025-01-23 | $72,767,460.66 | $21,897,547.30 | $0.01 |
| 2025-01-24 | $66,159,128.86 | $21,714,627.98 | $0.01 |
| 2025-01-25 | $64,749,497.26 | $22,213,816.92 | $0.01 |
| 2025-01-26 | $69,337,819.14 | $22,301,112.17 | $0.01 |
| 2025-01-27 | $64,139,021.92 | $20,882,276.73 | $0.01 |
| 2025-01-28 | $61,500,643.95 | $22,459,419.55 | $0.01 |
| 2025-01-29 | $58,616,162.43 | $22,325,275.17 | $0.01 |
| 2025-01-30 | $64,426,968.74 | $22,758,900.15 | $0.01 |
| 2025-01-31 | $69,320,775.86 | $22,725,537.41 | $0.01 |
| 2025-02-01 | $64,577,247.85 | $21,807,076.48 | $0.01 |
| 2025-02-02 | $52,114,064.51 | $21,372,695.15 | $0.01 |
| 2025-02-03 | $51,267,135.49 | $22,123,399.03 | $0.01 |
| 2025-02-04 | $47,455,839.95 | $22,149,639.57 | $0.01 |
| 2025-02-05 | $51,976,179.55 | $23,493,739.57 | $0.01 |
| 2025-02-06 | $49,199,407.27 | $22,932,341.45 | $0.01 |
| 2025-02-07 | $50,009,932.31 | $22,928,299.33 | $0.01 |
| 2025-02-08 | $42,057,474.42 | $20,992,359.32 | $0.01 |
| 2025-02-09 | $46,871,268.60 | $23,281,819.87 | $0.01 |
| 2025-02-10 | $52,633,148.50 | $22,250,346.56 | $0.01 |
| 2025-02-11 | $56,284,483.40 | $22,542,543.80 | $0.01 |
| 2025-02-12 | $59,206,344.71 | $22,573,767.90 | $0.01 |
| 2025-02-13 | $66,605,572.07 | $23,801,439.33 | $0.01 |
| 2025-02-14 | $63,376,515.69 | $21,922,883.82 | $0.01 |
| 2025-02-15 | $65,024,271.16 | $22,568,053.35 | $0.01 |
| 2025-02-16 | $73,543,699.84 | $23,305,539.91 | $0.01 |
| 2025-02-17 | $70,499,786.20 | $22,183,845.52 | $0.01 |
| 2025-02-18 | $67,090,076.60 | $22,014,031.54 | $0.01 |
| 2025-02-19 | $61,218,942.85 | $22,387,722.29 | $0.01 |
| 2025-02-20 | $59,665,317.55 | $22,451,710.91 | $0.01 |
| 2025-02-21 | $61,979,539.28 | $22,665,231.89 | $0.01 |
| 2025-02-22 | $57,031,671.48 | $22,032,579.11 | $0.01 |
| 2025-02-23 | $53,430,755.39 | $22,592,301.29 | $0.01 |
| 2025-02-24 | $58,407,385.17 | $22,354,266.70 | $0.01 |
| 2025-02-25 | $55,996,154.33 | $21,844,366.70 | $0.01 |
| 2025-02-26 | $52,714,570.46 | $23,908,743.68 | $0.01 |
| 2025-02-27 | $52,858,670.23 | $22,497,707.88 | $0.01 |
| 2025-02-28 | $56,529,940.84 | $22,429,887.45 | $0.01 |
| 2025-03-01 | $73,947,824.40 | $24,170,443.16 | $0.01 |
| 2025-03-02 | $79,460,688.02 | $19,991,887.51 | $0.01 |
| 2025-03-03 | $68,806,631.25 | $20,424,542.26 | $0.01 |
| 2025-03-04 | $54,750,324.75 | $20,532,108.52 | $0.01 |
| 2025-03-05 | $52,765,180.56 | $21,704,547.76 | $0.01 |
| 2025-03-06 | $50,487,044.55 | $22,167,714.95 | $0.01 |
| 2025-03-07 | $48,092,884.77 | $21,705,614.04 | $0.01 |
| 2025-03-08 | $54,068,477.43 | $14,743,857.34 | $0.01 |
| 2025-03-09 | $53,368,239.43 | $22,302,950.47 | $0.01 |
| 2025-03-10 | $46,853,311.35 | $21,397,064.23 | $0.01 |
| 2025-03-11 | $42,770,377.00 | $21,757,622.25 | $0.01 |
| 2025-03-12 | $36,835,958.55 | $22,433,416.49 | $0.00 |
| 2025-03-13 | $34,393,424.79 | $16,499,996.93 | $0.00 |
| 2025-03-14 | $33,461,452.94 | $22,460,807.24 | $0.00 |
| 2025-03-15 | $35,631,026.09 | $20,029,602.21 | $0.00 |
| 2025-03-16 | $37,669,304.91 | $21,650,215.70 | $0.00 |
| 2025-03-17 | $36,288,590.31 | $19,060,903.26 | $0.00 |
| 2025-03-18 | $41,115,251.76 | $22,257,026.90 | $0.01 |
| 2025-03-19 | $39,220,168.89 | $15,607,300.37 | $0.00 |
| 2025-03-20 | $38,582,115.26 | $15,335,011.23 | $0.00 |
| 2025-03-21 | $39,162,982.04 | $14,467,760.54 | $0.00 |
| 2025-03-22 | $36,615,145.99 | $13,164,861.28 | $0.00 |
| 2025-03-23 | $36,783,699.82 | $13,518,638.10 | $0.00 |
| 2025-03-24 | $34,935,315.31 | $12,230,642.41 | $0.00 |
| 2025-03-25 | $37,466,462.34 | $13,294,922.99 | $0.00 |
| 2025-03-26 | $38,769,051.64 | $14,069,798.59 | $0.00 |
| 2025-03-27 | $37,242,511.49 | $14,786,859.91 | $0.00 |
| 2025-03-28 | $41,679,330.57 | $17,160,456.42 | $0.01 |
| 2025-03-29 | $38,363,002.13 | $12,670,896.32 | $0.00 |
| 2025-03-30 | $36,110,613.26 | $12,149,957.65 | $0.00 |
| 2025-03-31 | $33,072,957.09 | $13,428,443.41 | $0.00 |
| 2025-04-01 | $32,546,675.62 | $13,383,314.41 | $0.00 |
| 2025-04-02 | $35,513,045.17 | $14,356,738.67 | $0.00 |
| 2025-04-03 | $34,672,759.73 | $14,669,198.45 | $0.00 |
| 2025-04-04 | $35,312,149.05 | $14,262,225.51 | $0.00 |
| 2025-04-05 | $32,834,628.07 | $14,221,707.88 | $0.00 |
| 2025-04-06 | $31,482,433.36 | $12,012,861.79 | $0.00 |
| 2025-04-07 | $28,588,552.13 | $10,242,694.95 | $0.00 |
| 2025-04-08 | $28,571,798.12 | $11,057,737.34 | $0.00 |
| 2025-04-09 | $27,929,396.34 | $10,867,784.00 | $0.00 |
| 2025-04-10 | $29,382,407.34 | $9,021,620.56 | $0.00 |
| 2025-04-11 | $26,279,228.35 | $10,920,343.94 | $0.00 |
| 2025-04-12 | $27,613,908.18 | $8,614,718.76 | $0.00 |
| 2025-04-13 | $31,283,390.00 | $8,181,005.83 | $0.00 |
| 2025-04-14 | $31,466,248.83 | $7,220,313.03 | $0.00 |
| 2025-04-15 | $33,164,662.60 | $6,858,832.50 | $0.00 |
| 2025-04-16 | $29,445,883.95 | $4,981,379.67 | $0.00 |
| 2025-04-17 | $26,937,777.15 | $6,790,768.29 | $0.00 |
| 2025-04-18 | $25,400,647.52 | $4,367,259.81 | $0.00 |
| 2025-04-19 | $24,299,364.13 | $4,829,559.34 | $0.00 |
| 2025-04-20 | $27,628,815.49 | $6,218,812.45 | $0.00 |
| 2025-04-21 | $27,153,637.47 | $4,091,523.06 | $0.00 |
| 2025-04-22 | $27,076,220.71 | $5,033,357.33 | $0.00 |
| 2025-04-23 | $27,570,734.94 | $5,429,117.19 | $0.00 |
| 2025-04-24 | $28,987,786.22 | $4,968,962.35 | $0.00 |
| 2025-04-25 | $26,154,727.92 | $5,759,250.65 | $0.00 |
| 2025-04-26 | $26,409,661.67 | $5,204,786.15 | $0.00 |
| 2025-04-27 | $29,356,169.46 | $6,289,971.07 | $0.00 |
| 2025-04-28 | $31,534,653.79 | $12,094,415.95 | $0.00 |
| 2025-04-29 | $34,281,606.80 | $9,110,629.60 | $0.00 |
| 2025-04-30 | $29,857,087.34 | $6,268,461.01 | $0.00 |
| 2025-05-01 | $29,020,294.65 | $5,234,792.77 | $0.00 |
| 2025-05-02 | $30,652,080.80 | $5,786,309.07 | $0.00 |
| 2025-05-03 | $27,749,705.22 | $5,161,163.70 | $0.00 |
| 2025-05-04 | $25,564,754.94 | $4,551,742.68 | $0.00 |
| 2025-05-05 | $25,471,979.02 | $4,730,687.43 | $0.00 |
| 2025-05-06 | $25,276,592.23 | $5,764,552.13 | $0.00 |
| 2025-05-07 | $24,692,043.89 | $1,963,196.27 | $0.00 |
| 2025-05-08 | $25,090,155.87 | $4,530,617.34 | $0.00 |
| 2025-05-09 | $27,644,763.47 | $5,111,920.29 | $0.00 |
| 2025-05-10 | $30,345,742.21 | $5,971,382.58 | $0.00 |
| 2025-05-11 | $33,770,559.57 | $5,772,245.00 | $0.00 |
| 2025-05-12 | $37,554,299.22 | $5,473,452.28 | $0.00 |
| 2025-05-13 | $30,971,178.11 | $5,632,791.78 | $0.00 |
| 2025-05-14 | $30,843,856.49 | $4,871,022.41 | $0.00 |
| 2025-05-15 | $28,324,785.75 | $4,782,318.72 | $0.00 |
| 2025-05-16 | $26,888,689.00 | $4,375,580.04 | $0.00 |
| 2025-05-17 | $28,045,525.53 | $4,118,039.47 | $0.00 |
| 2025-05-18 | $25,786,020.77 | $4,959,644.14 | $0.00 |
| 2025-05-19 | $26,831,043.11 | $4,780,074.83 | $0.00 |
| 2025-05-20 | $25,211,160.39 | $3,900,090.38 | $0.00 |
| 2025-05-21 | $25,010,278.24 | $4,218,808.86 | $0.00 |
| 2025-05-22 | $28,401,773.95 | $3,915,522.18 | $0.00 |
| 2025-05-23 | $28,993,062.95 | $4,326,141.59 | $0.00 |
| 2025-05-24 | $26,681,431.21 | $4,808,913.30 | $0.00 |
| 2025-05-25 | $25,756,318.66 | $4,958,587.26 | $0.00 |
| 2025-05-26 | $25,365,707.33 | $5,050,176.60 | $0.00 |
| 2025-05-27 | $25,108,893.25 | $4,983,391.31 | $0.00 |
| 2025-05-28 | $25,567,543.15 | $4,866,744.03 | $0.00 |
| 2025-05-29 | $24,765,307.60 | $4,804,750.36 | $0.00 |
| 2025-05-30 | $24,613,706.18 | $4,849,899.57 | $0.00 |
| 2025-05-31 | $22,535,214.00 | $3,913,158.92 | $0.00 |
| 2025-06-01 | $22,099,350.43 | $4,516,695.97 | $0.00 |
| 2025-06-02 | $22,366,395.74 | $4,409,954.08 | $0.00 |
| 2025-06-03 | $22,656,448.95 | $5,006,255.60 | $0.00 |
| 2025-06-04 | $22,659,993.65 | $4,159,408.99 | $0.00 |
| 2025-06-05 | $23,033,939.62 | $4,519,615.55 | $0.00 |
| 2025-06-06 | $22,296,447.82 | $4,241,476.13 | $0.00 |
| 2025-06-07 | $22,756,790.83 | $4,630,067.98 | $0.00 |
| 2025-06-08 | $24,607,191.93 | $4,016,006.97 | $0.00 |
| 2025-06-09 | $25,487,046.15 | $4,043,595.71 | $0.00 |
| 2025-06-10 | $27,156,900.75 | $4,774,441.52 | $0.00 |
| 2025-06-11 | $27,920,584.54 | $4,961,436.43 | $0.00 |
| 2025-06-12 | $26,755,464.65 | $3,404,646.29 | $0.00 |
| 2025-06-13 | $26,384,080.07 | $3,689,775.66 | $0.00 |
| 2025-06-14 | $24,072,507.58 | $2,764,584.75 | $0.00 |
| 2025-06-15 | $23,417,618.55 | $5,773,918.41 | $0.00 |
| 2025-06-16 | $23,972,977.30 | $5,044,961.93 | $0.00 |
| 2025-06-17 | $23,436,078.40 | $4,731,607.31 | $0.00 |
| 2025-06-18 | $23,075,913.96 | $5,100,555.33 | $0.00 |
| 2025-06-19 | $22,520,264.35 | $5,195,702.85 | $0.00 |
| 2025-06-20 | $21,816,556.24 | $4,656,646.57 | $0.00 |
| 2025-06-21 | $20,442,525.31 | $4,205,684.85 | $0.00 |
| 2025-06-22 | $19,402,039.73 | $3,541,867.78 | $0.00 |
| 2025-06-23 | $20,211,495.07 | $4,754,765.03 | $0.00 |
| 2025-06-24 | $22,566,058.63 | $4,448,119.12 | $0.00 |
| 2025-06-25 | $23,015,781.67 | $4,528,273.09 | $0.00 |
| 2025-06-26 | $21,830,410.34 | $4,051,151.16 | $0.00 |
| 2025-06-27 | $24,746,064.25 | $4,629,944.53 | $0.00 |
| 2025-06-28 | $23,197,867.47 | $4,690,730.56 | $0.00 |
| 2025-06-29 | $22,090,880.45 | $4,963,911.38 | $0.00 |
| 2025-06-30 | $25,568,201.14 | $4,602,646.56 | $0.00 |
| 2025-07-01 | $23,788,770.19 | $4,535,276.74 | $0.00 |
| 2025-07-02 | $22,775,433.12 | $4,262,748.17 | $0.00 |
| 2025-07-03 | $24,012,019.60 | $5,249,709.75 | $0.00 |
| 2025-07-04 | $23,925,856.03 | $4,436,897.79 | $0.00 |
| 2025-07-05 | $21,500,365.79 | $4,685,055.52 | $0.00 |
| 2025-07-06 | $22,138,856.91 | $3,817,172.90 | $0.00 |
| 2025-07-07 | $21,846,418.98 | $3,713,846.81 | $0.00 |
| 2025-07-08 | $22,800,797.35 | $4,485,882.90 | $0.00 |
| 2025-07-09 | $22,551,169.39 | $4,383,657.01 | $0.00 |
| 2025-07-10 | $21,890,536.31 | $4,419,897.03 | $0.00 |
| 2025-07-11 | $24,820,177.97 | $6,062,769.55 | $0.00 |
| 2025-07-12 | $25,907,718.40 | $6,773,716.78 | $0.00 |
| 2025-07-13 | $23,448,586.37 | $5,794,859.66 | $0.00 |
| 2025-07-14 | $23,951,284.44 | $5,657,547.81 | $0.00 |
| 2025-07-15 | $22,905,558.38 | $3,955,580.28 | $0.00 |
| 2025-07-16 | $25,264,574.66 | $4,057,898.25 | $0.00 |
| 2025-07-17 | $25,884,801.13 | $4,680,348.26 | $0.00 |
| 2025-07-18 | $26,054,439.81 | $4,134,047.45 | $0.00 |
| 2025-07-19 | $27,271,825.32 | $5,073,558.68 | $0.00 |
| 2025-07-20 | $26,505,666.57 | $4,008,119.16 | $0.00 |
| 2025-07-21 | $29,266,544.10 | $4,056,646.17 | $0.00 |
| 2025-07-22 | $28,710,141.53 | $5,560,728.96 | $0.00 |
| 2025-07-23 | $27,795,018.31 | $4,751,981.94 | $0.00 |
| 2025-07-24 | $27,363,477.60 | $4,053,860.59 | $0.00 |
| 2025-07-25 | $26,153,484.47 | $4,264,395.10 | $0.00 |
| 2025-07-26 | $27,595,711.79 | $3,545,817.49 | $0.00 |
| 2025-07-27 | $27,816,303.07 | $3,881,792.12 | $0.00 |
| 2025-07-28 | $30,235,254.35 | $3,695,371.34 | $0.00 |
| 2025-07-29 | $28,596,279.16 | $4,447,004.24 | $0.00 |
| 2025-07-30 | $29,384,211.82 | $3,619,290.79 | $0.00 |
| 2025-07-31 | $27,019,134.53 | $3,588,434.08 | $0.00 |
| 2025-08-01 | $24,631,760.21 | $4,063,685.75 | $0.00 |
| 2025-08-02 | $22,872,890.11 | $3,302,139.99 | $0.00 |
| 2025-08-03 | $22,298,208.24 | $3,983,110.95 | $0.00 |
| 2025-08-04 | $22,373,930.72 | $2,808,791.76 | $0.00 |
| 2025-08-05 | $22,231,745.08 | $2,481,791.69 | $0.00 |
| 2025-08-06 | $21,656,437.06 | $2,177,903.72 | $0.00 |
| 2025-08-07 | $21,504,519.55 | $2,736,029.61 | $0.00 |
| 2025-08-08 | $22,149,031.90 | $1,089,260.34 | $0.00 |
| 2025-08-09 | $22,432,723.40 | $3,237,421.44 | $0.00 |
| 2025-08-10 | $23,196,942.60 | $1,276,028.87 | $0.00 |
| 2025-08-11 | $23,571,624.79 | $2,143,172.65 | $0.00 |
| 2025-08-12 | $22,023,988.99 | $1,614,220.38 | $0.00 |
| 2025-08-13 | $22,582,186.70 | $2,406,194.36 | $0.00 |
| 2025-08-14 | $24,950,919.77 | $3,155,867.36 | $0.00 |
| 2025-08-15 | $23,008,388.65 | $2,867,358.49 | $0.00 |
| 2025-08-16 | $22,540,984.80 | $3,264,822.40 | $0.00 |
| 2025-08-17 | $23,738,500.28 | $2,719,275.48 | $0.00 |
| 2025-08-18 | $23,157,588.06 | $2,335,115.38 | $0.00 |
| 2025-08-19 | $23,517,282.98 | $3,295,213.20 | $0.00 |
| 2025-08-20 | $22,419,162.14 | $2,539,351.30 | $0.00 |
| 2025-08-21 | $23,126,717.33 | $2,254,262.58 | $0.00 |
| 2025-08-22 | $22,151,303.53 | $1,747,412.86 | $0.00 |
| 2025-08-23 | $23,031,470.07 | $3,359,485.58 | $0.00 |
| 2025-08-24 | $23,067,317.17 | $2,734,619.88 | $0.00 |
| 2025-08-25 | $22,446,702.13 | $1,803,599.74 | $0.00 |
| 2025-08-26 | $22,312,686.16 | $1,560,504.00 | $0.00 |
| 2025-08-27 | $23,049,657.20 | $1,303,820.27 | $0.00 |
| 2025-08-28 | $23,192,173.64 | $971,205.22 | $0.00 |
| 2025-08-29 | $22,961,060.16 | $1,507,767.98 | $0.00 |
| 2025-08-30 | $21,984,025.07 | $1,815,850.03 | $0.00 |
| 2025-08-31 | $22,547,766.31 | $1,778,595.47 | $0.00 |
| 2025-09-01 | $22,634,863.37 | $1,794,649.67 | $0.00 |
| 2025-09-02 | $21,772,453.44 | $1,200,360.18 | $0.00 |
| 2025-09-03 | $22,021,744.84 | $1,220,518.38 | $0.00 |
| 2025-09-04 | $21,798,167.19 | $1,316,210.45 | $0.00 |
| 2025-09-05 | $19,599,769.42 | $1,760,335.47 | $0.00 |
| 2025-09-06 | $18,438,126.93 | $1,162,594.69 | $0.00 |
| 2025-09-07 | $19,293,528.03 | $1,135,038.08 | $0.00 |
| 2025-09-08 | $20,931,632.47 | $1,158,326.15 | $0.00 |
| 2025-09-09 | $22,721,497.76 | $1,261,299.14 | $0.00 |
| 2025-09-10 | $23,719,302.07 | $1,211,103.25 | $0.00 |
| 2025-09-11 | $25,398,515.99 | $1,229,103.34 | $0.00 |
| 2025-09-12 | $25,996,484.11 | $1,266,282.63 | $0.00 |
| 2025-09-13 | $26,934,287.48 | $1,410,073.31 | $0.00 |
| 2025-09-14 | $26,990,196.91 | $1,279,079.96 | $0.00 |
| 2025-09-15 | $27,442,648.63 | $1,419,933.29 | $0.00 |
| 2025-09-16 | $25,902,750.25 | $1,216,676.14 | $0.00 |
| 2025-09-17 | $30,294,324.87 | $1,678,925.69 | $0.00 |
| 2025-09-18 | $34,014,357.78 | $1,635,602.13 | $0.00 |
| 2025-09-19 | $34,173,009.28 | $1,305,829.34 | $0.00 |
| 2025-09-20 | $34,248,687.47 | $1,820,745.52 | $0.00 |
| 2025-09-21 | $37,266,678.94 | $2,122,315.18 | $0.00 |
| 2025-09-22 | $37,728,435.59 | $1,803,211.62 | $0.00 |
| 2025-09-23 | $35,146,633.14 | $1,586,896.80 | $0.00 |
| 2025-09-24 | $40,611,903.19 | $1,763,833.26 | $0.00 |
| 2025-09-25 | $49,740,725.16 | $1,851,451.15 | $0.01 |
| 2025-09-26 | $49,926,339.00 | $2,351,977.83 | $0.01 |
| 2025-09-27 | $47,307,095.80 | $897,242.59 | $0.01 |
| 2025-09-28 | $48,416,873.78 | $1,255,042.43 | $0.01 |
| 2025-09-29 | $42,739,793.04 | $1,157,512.55 | $0.01 |
| 2025-09-30 | $50,016,051.96 | $1,932,853.60 | $0.01 |
| 2025-10-01 | $46,054,002.26 | $1,235,162.50 | $0.01 |
| 2025-10-02 | $45,807,429.45 | $1,276,912.59 | $0.01 |
| 2025-10-03 | $49,501,256.52 | $1,383,289.99 | $0.01 |
| 2025-10-04 | $48,316,198.23 | $1,398,850.92 | $0.01 |
| 2025-10-05 | $49,642,809.22 | $1,184,700.33 | $0.01 |
| 2025-10-06 | $52,486,765.24 | $1,821,207.05 | $0.01 |
| 2025-10-07 | $58,804,145.62 | $1,859,323.91 | $0.01 |
| 2025-10-08 | $54,477,184.76 | $1,599,701.66 | $0.01 |
| 2025-10-09 | $53,220,170.39 | $1,050,811.12 | $0.01 |
| 2025-10-10 | $50,656,150.58 | $1,147,517.45 | $0.01 |
| 2025-10-11 | $40,425,556.57 | $2,639,194.89 | $0.00 |
| 2025-10-12 | $38,755,081.57 | $2,918,926.20 | $0.00 |
| 2025-10-13 | $39,283,872.74 | $1,290,456.66 | $0.00 |
| 2025-10-14 | $46,256,598.31 | $1,302,623.69 | $0.01 |
| 2025-10-15 | $43,671,488.86 | $1,572,402.72 | $0.01 |
| 2025-10-16 | $41,039,745.05 | $2,177,745.26 | $0.01 |
| 2025-10-17 | $38,659,791.78 | $2,715,706.05 | $0.00 |
| 2025-10-18 | $34,697,154.91 | $4,310,066.97 | $0.00 |
| 2025-10-19 | $38,901,337.28 | $1,207,673.69 | $0.00 |
| 2025-10-20 | $39,993,512.19 | $1,358,087.69 | $0.00 |
| 2025-10-21 | $36,292,387.59 | $1,424,332.88 | $0.00 |
| 2025-10-22 | $39,520,446.85 | $1,817,375.04 | $0.00 |
| 2025-10-23 | $39,352,594.28 | $1,213,809.63 | $0.00 |
| 2025-10-24 | $38,546,435.00 | $836,728.79 | $0.00 |
| 2025-10-25 | $39,039,762.11 | $793,549.70 | $0.00 |
| 2025-10-26 | $38,657,437.79 | $1,096,631.05 | $0.00 |
| 2025-10-27 | $39,963,740.72 | $1,042,054.43 | $0.00 |
| 2025-10-28 | $38,763,087.64 | $1,079,531.31 | $0.00 |
| 2025-10-29 | $38,917,807.25 | $1,545,049.06 | $0.00 |
| 2025-10-30 | $39,715,103.11 | $1,099,654.71 | $0.00 |
| 2025-10-31 | $38,666,078.34 | $1,404,896.03 | $0.00 |
| 2025-11-01 | $38,743,327.21 | $1,088,893.45 | $0.00 |
| 2025-11-02 | $38,568,349.57 | $1,160,206.69 | $0.00 |
| 2025-11-03 | $38,539,221.94 | $1,041,239.84 | $0.00 |
| 2025-11-04 | $37,517,240.77 | $1,133,721.75 | $0.00 |
| 2025-11-05 | $33,540,518.16 | $1,312,022.07 | $0.00 |
| 2025-11-06 | $34,140,327.06 | $994,194.42 | $0.00 |
| 2025-11-07 | $32,569,515.48 | $1,036,820.88 | $0.00 |
| 2025-11-08 | $33,365,483.60 | $1,028,919.71 | $0.00 |
| 2025-11-09 | $32,427,802.78 | $1,004,602.25 | $0.00 |
| 2025-11-10 | $32,568,995.32 | $1,012,145.60 | $0.00 |
| 2025-11-11 | $32,528,473.55 | $1,108,090.68 | $0.00 |
| 2025-11-12 | $31,772,531.55 | $1,765,074.38 | $0.00 |
| 2025-11-13 | $32,125,269.41 | $1,090,027.13 | $0.00 |
| 2025-11-14 | $32,642,142.87 | $1,117,771.29 | $0.00 |
| 2025-11-15 | $30,151,231.81 | $1,063,322.44 | $0.00 |
| 2025-11-16 | $30,401,131.98 | $1,068,532.40 | $0.00 |
| 2025-11-17 | $29,718,293.09 | $1,147,040.27 | $0.00 |
| 2025-11-18 | $29,004,227.60 | $1,321,107.67 | $0.00 |
| 2025-11-19 | $28,852,296.33 | $1,198,754.33 | $0.00 |
| 2025-11-20 | $27,954,776.66 | $1,124,322.26 | $0.00 |
| 2025-11-21 | $27,815,395.26 | $1,708,855.53 | $0.00 |
| 2025-11-22 | $30,512,356.98 | $1,216,193.89 | $0.00 |
| 2025-11-23 | $30,794,600.01 | $1,139,788.47 | $0.00 |
| 2025-11-24 | $30,065,518.44 | $1,014,305.56 | $0.00 |
| 2025-11-25 | $30,965,316.26 | $1,208,709.61 | $0.00 |
| 2025-11-26 | $29,233,227.54 | $1,131,699.20 | $0.00 |
| 2025-11-27 | $29,271,789.45 | $1,090,615.39 | $0.00 |
| 2025-11-28 | $28,600,353.03 | $1,082,113.35 | $0.00 |
| 2025-11-29 | $32,352,431.31 | $2,086,678.38 | $0.00 |
| 2025-11-30 | $32,559,504.19 | $1,059,369.93 | $0.00 |
| 2025-12-01 | $32,481,854.40 | $1,053,237.27 | $0.00 |
| 2025-12-02 | $29,983,115.39 | $1,092,074.47 | $0.00 |
| 2025-12-03 | $29,995,118.89 | $920,009.84 | $0.00 |
| 2025-12-04 | $30,422,413.52 | $1,052,909.15 | $0.00 |
| 2025-12-05 | $30,945,410.62 | $900,030.21 | $0.00 |
| 2025-12-06 | $28,841,602.25 | $923,392.40 | $0.00 |
| 2025-12-07 | $29,058,804.21 | $833,294.36 | $0.00 |
| 2025-12-08 | $28,394,536.39 | $799,160.66 | $0.00 |
| 2025-12-09 | $28,838,446.84 | $768,487.00 | $0.00 |
| 2025-12-10 | $28,596,581.56 | $624,856.85 | $0.00 |
| 2025-12-11 | $28,590,624.14 | $423,640.00 | $0.00 |
| 2025-12-12 | $30,001,193.32 | $1,261,286.70 | $0.00 |
| 2025-12-13 | $30,783,374.50 | $1,444,725.61 | $0.00 |
| 2025-12-14 | $34,347,917.71 | $1,965,227.41 | $0.00 |
| 2025-12-15 | $34,110,334.91 | $1,654,750.45 | $0.00 |
| 2025-12-16 | $34,257,039.24 | $1,491,430.05 | $0.00 |
| 2025-12-17 | $34,250,762.85 | $1,427,460.89 | $0.00 |
| 2025-12-18 | $34,116,215.68 | $2,145,504.59 | $0.00 |
| 2025-12-19 | $34,742,168.67 | $1,630,303.70 | $0.00 |
| 2025-12-20 | $35,182,212.65 | $1,594,625.23 | $0.00 |
| 2025-12-21 | $34,226,069.08 | $1,640,669.80 | $0.00 |
| 2025-12-22 | $34,154,594.43 | $1,590,097.71 | $0.00 |
| 2025-12-23 | $34,105,421.41 | $909,694.42 | $0.00 |
| 2025-12-24 | $34,129,880.21 | $756,767.90 | $0.00 |
| 2025-12-25 | $34,296,607.03 | $709,093.10 | $0.00 |
| 2025-12-26 | $34,085,649.79 | $561,528.87 | $0.00 |
| 2025-12-27 | $34,330,574.69 | $619,668.53 | $0.00 |
| 2025-12-28 | $34,199,128.67 | $631,814.62 | $0.00 |
| 2025-12-29 | $34,128,774.41 | $600,662.93 | $0.00 |
| 2025-12-30 | $33,966,068.42 | $853,995.33 | $0.00 |
| 2025-12-31 | $33,736,473.04 | $814,342.06 | $0.00 |
| 2026-01-01 | $40,057,758.73 | $2,605,549.40 | $0.00 |
| 2026-01-02 | $75,128,585.20 | $2,269,162.13 | $0.00 |
| 2026-01-03 | $77,073,177.08 | $2,397,252.66 | $0.00 |
| 2026-01-04 | $78,312,433.88 | $2,257,673.07 | $0.00 |
| 2026-01-05 | $78,231,747.46 | $1,437,711.22 | $0.00 |
| 2026-01-06 | $75,370,647.78 | $922,459.99 | $0.00 |
| 2026-01-07 | $70,572,488.14 | $746,842.75 | $0.00 |
| 2026-01-08 | $68,850,290.80 | $805,800.84 | $0.00 |
| 2026-01-09 | $68,534,360.98 | $1,061,756.04 | $0.00 |
| 2026-01-10 | $69,072,233.59 | $863,699.24 | $0.00 |
| 2026-01-11 | $68,467,840.61 | $840,245.21 | $0.00 |
| 2026-01-12 | $68,507,158.16 | $879,503.87 | $0.00 |
| 2026-01-13 | $68,536,634.08 | $912,833.63 | $0.00 |
| 2026-01-14 | $68,705,154.77 | $921,706.95 | $0.00 |
| 2026-01-15 | $68,848,528.13 | $970,429.02 | $0.00 |
| 2026-01-16 | $66,829,715.53 | $998,920.42 | $0.00 |
| 2026-01-17 | $65,611,400.81 | $942,999.93 | $0.00 |
| 2026-01-17 | $65,536,458.05 | $926,857.86 | $0.00 |
