Victoria VR VR #698
$0.001650 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Victoria VR.
TrendNeutral52/100Fading 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Victoria VR. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Victoria VR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00153486 - US$0.00168340Current reference: US$0.00165039Re-entry trigger: US$0.00167019
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Victoria VR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Victoria VR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00145045Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Victoria VR does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00145045. Victoria VR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Victoria VR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Victoria VR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Victoria VR.
No upcoming market event is currently scheduled for Victoria VR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Victoria VR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Victoria VR position, log trades, and review recent activity from one place.
Log in or create an account to track your Victoria VR position.
Market Overview
Victoria VR current market price is $0.001650 with a 24 hour trading volume of $861.08K. The total available supply of Victoria VR is 16.80B VR with a maximum supply of 16.80B VR. It has secured Rank 698 in the cryptocurrency market with a marketcap of $27.73M. The VR price is 0.05% down in the last one hour.
The high price of the Victoria VR is $0.001657 and low price is $0.001643 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Victoria VR Rank
698
Victoria VR Price
$0.001650
Market Cap
$27.73M 0.01%
Fully Diluted Valuation
$27.73M
Trading Volume(24h)
$861.08K
Circulating Supply
16.80B VR
Total Supply
16.80B VR
Max Supply
16.80B VR
High(24h)
$0.001657
Low(24h)
$0.001643
All-time High
$0.616 99.73%
10 Dec 2021
All-time Low
$0.001368 20.76%
14 Apr 2026
Cryptocurrency Victoria VR Calculator
Want to convert more cryptocurrencies?
Victoria VR Price Chart
1h
0.05%
24h
0.08%
7d
15.48%
14d
7.7%
30d
24.12%
60d
39.23%
200d
70.64%
1y
51.41%
Victoria VR Historical Data
Historical data of Victoria VR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $104,011,246.49 | $22,795,702.86 | $0.02 |
| 2025-01-19 | $83,726,435.14 | $22,142,743.62 | $0.01 |
| 2025-01-20 | $75,524,436.28 | $21,825,598.48 | $0.01 |
| 2025-01-21 | $68,129,475.37 | $22,017,568.05 | $0.01 |
| 2025-01-22 | $76,773,450.91 | $22,843,250.95 | $0.01 |
| 2025-01-23 | $72,767,460.66 | $21,897,547.30 | $0.01 |
| 2025-01-24 | $66,159,128.86 | $21,714,627.98 | $0.01 |
| 2025-01-25 | $64,749,497.26 | $22,213,816.92 | $0.01 |
| 2025-01-26 | $69,337,819.14 | $22,301,112.17 | $0.01 |
| 2025-01-27 | $64,139,021.92 | $20,882,276.73 | $0.01 |
| 2025-01-28 | $61,500,643.95 | $22,459,419.55 | $0.01 |
| 2025-01-29 | $58,616,162.43 | $22,325,275.17 | $0.01 |
| 2025-01-30 | $64,426,968.74 | $22,758,900.15 | $0.01 |
| 2025-01-31 | $69,320,775.86 | $22,725,537.41 | $0.01 |
| 2025-02-01 | $64,577,247.85 | $21,807,076.48 | $0.01 |
| 2025-02-02 | $52,114,064.51 | $21,372,695.15 | $0.01 |
| 2025-02-03 | $51,267,135.49 | $22,123,399.03 | $0.01 |
| 2025-02-04 | $47,455,839.95 | $22,149,639.57 | $0.01 |
| 2025-02-05 | $51,976,179.55 | $23,493,739.57 | $0.01 |
| 2025-02-06 | $49,199,407.27 | $22,932,341.45 | $0.01 |
| 2025-02-07 | $50,009,932.31 | $22,928,299.33 | $0.01 |
| 2025-02-08 | $42,057,474.42 | $20,992,359.32 | $0.01 |
| 2025-02-09 | $46,871,268.60 | $23,281,819.87 | $0.01 |
| 2025-02-10 | $52,633,148.50 | $22,250,346.56 | $0.01 |
| 2025-02-11 | $56,284,483.40 | $22,542,543.80 | $0.01 |
| 2025-02-12 | $59,206,344.71 | $22,573,767.90 | $0.01 |
| 2025-02-13 | $66,605,572.07 | $23,801,439.33 | $0.01 |
| 2025-02-14 | $63,376,515.69 | $21,922,883.82 | $0.01 |
| 2025-02-15 | $65,024,271.16 | $22,568,053.35 | $0.01 |
| 2025-02-16 | $73,543,699.84 | $23,305,539.91 | $0.01 |
| 2025-02-17 | $70,499,786.20 | $22,183,845.52 | $0.01 |
| 2025-02-18 | $67,090,076.60 | $22,014,031.54 | $0.01 |
| 2025-02-19 | $61,218,942.85 | $22,387,722.29 | $0.01 |
| 2025-02-20 | $59,665,317.55 | $22,451,710.91 | $0.01 |
| 2025-02-21 | $61,979,539.28 | $22,665,231.89 | $0.01 |
| 2025-02-22 | $57,031,671.48 | $22,032,579.11 | $0.01 |
| 2025-02-23 | $53,430,755.39 | $22,592,301.29 | $0.01 |
| 2025-02-24 | $58,407,385.17 | $22,354,266.70 | $0.01 |
| 2025-02-25 | $55,996,154.33 | $21,844,366.70 | $0.01 |
| 2025-02-26 | $52,714,570.46 | $23,908,743.68 | $0.01 |
| 2025-02-27 | $52,858,670.23 | $22,497,707.88 | $0.01 |
| 2025-02-28 | $56,529,940.84 | $22,429,887.45 | $0.01 |
| 2025-03-01 | $73,947,824.40 | $24,170,443.16 | $0.01 |
| 2025-03-02 | $79,460,688.02 | $19,991,887.51 | $0.01 |
| 2025-03-03 | $68,806,631.25 | $20,424,542.26 | $0.01 |
| 2025-03-04 | $54,750,324.75 | $20,532,108.52 | $0.01 |
| 2025-03-05 | $52,765,180.56 | $21,704,547.76 | $0.01 |
| 2025-03-06 | $50,487,044.55 | $22,167,714.95 | $0.01 |
| 2025-03-07 | $48,092,884.77 | $21,705,614.04 | $0.01 |
| 2025-03-08 | $54,068,477.43 | $14,743,857.34 | $0.01 |
| 2025-03-09 | $53,368,239.43 | $22,302,950.47 | $0.01 |
| 2025-03-10 | $46,853,311.35 | $21,397,064.23 | $0.01 |
| 2025-03-11 | $42,770,377.00 | $21,757,622.25 | $0.01 |
| 2025-03-12 | $36,835,958.55 | $22,433,416.49 | $0.00 |
| 2025-03-13 | $34,393,424.79 | $16,499,996.93 | $0.00 |
| 2025-03-14 | $33,461,452.94 | $22,460,807.24 | $0.00 |
| 2025-03-15 | $35,631,026.09 | $20,029,602.21 | $0.00 |
| 2025-03-16 | $37,669,304.91 | $21,650,215.70 | $0.00 |
| 2025-03-17 | $36,288,590.31 | $19,060,903.26 | $0.00 |
| 2025-03-18 | $41,115,251.76 | $22,257,026.90 | $0.01 |
| 2025-03-19 | $39,220,168.89 | $15,607,300.37 | $0.00 |
| 2025-03-20 | $38,582,115.26 | $15,335,011.23 | $0.00 |
| 2025-03-21 | $39,162,982.04 | $14,467,760.54 | $0.00 |
| 2025-03-22 | $36,615,145.99 | $13,164,861.28 | $0.00 |
| 2025-03-23 | $36,783,699.82 | $13,518,638.10 | $0.00 |
| 2025-03-24 | $34,935,315.31 | $12,230,642.41 | $0.00 |
| 2025-03-25 | $37,466,462.34 | $13,294,922.99 | $0.00 |
| 2025-03-26 | $38,769,051.64 | $14,069,798.59 | $0.00 |
| 2025-03-27 | $37,242,511.49 | $14,786,859.91 | $0.00 |
| 2025-03-28 | $41,679,330.57 | $17,160,456.42 | $0.01 |
| 2025-03-29 | $38,363,002.13 | $12,670,896.32 | $0.00 |
| 2025-03-30 | $36,110,613.26 | $12,149,957.65 | $0.00 |
| 2025-03-31 | $33,072,957.09 | $13,428,443.41 | $0.00 |
| 2025-04-01 | $32,546,675.62 | $13,383,314.41 | $0.00 |
| 2025-04-02 | $35,513,045.17 | $14,356,738.67 | $0.00 |
| 2025-04-03 | $34,672,759.73 | $14,669,198.45 | $0.00 |
| 2025-04-04 | $35,312,149.05 | $14,262,225.51 | $0.00 |
| 2025-04-05 | $32,834,628.07 | $14,221,707.88 | $0.00 |
| 2025-04-06 | $31,482,433.36 | $12,012,861.79 | $0.00 |
| 2025-04-07 | $28,588,552.13 | $10,242,694.95 | $0.00 |
| 2025-04-08 | $28,571,798.12 | $11,057,737.34 | $0.00 |
| 2025-04-09 | $27,929,396.34 | $10,867,784.00 | $0.00 |
| 2025-04-10 | $29,382,407.34 | $9,021,620.56 | $0.00 |
| 2025-04-11 | $26,279,228.35 | $10,920,343.94 | $0.00 |
| 2025-04-12 | $27,613,908.18 | $8,614,718.76 | $0.00 |
| 2025-04-13 | $31,283,390.00 | $8,181,005.83 | $0.00 |
| 2025-04-14 | $31,466,248.83 | $7,220,313.03 | $0.00 |
| 2025-04-15 | $33,164,662.60 | $6,858,832.50 | $0.00 |
| 2025-04-16 | $29,445,883.95 | $4,981,379.67 | $0.00 |
| 2025-04-17 | $26,937,777.15 | $6,790,768.29 | $0.00 |
| 2025-04-18 | $25,400,647.52 | $4,367,259.81 | $0.00 |
| 2025-04-19 | $24,299,364.13 | $4,829,559.34 | $0.00 |
| 2025-04-20 | $27,628,815.49 | $6,218,812.45 | $0.00 |
| 2025-04-21 | $27,153,637.47 | $4,091,523.06 | $0.00 |
| 2025-04-22 | $27,076,220.71 | $5,033,357.33 | $0.00 |
| 2025-04-23 | $27,570,734.94 | $5,429,117.19 | $0.00 |
| 2025-04-24 | $28,987,786.22 | $4,968,962.35 | $0.00 |
| 2025-04-25 | $26,154,727.92 | $5,759,250.65 | $0.00 |
| 2025-04-26 | $26,409,661.67 | $5,204,786.15 | $0.00 |
| 2025-04-27 | $29,356,169.46 | $6,289,971.07 | $0.00 |
| 2025-04-28 | $31,534,653.79 | $12,094,415.95 | $0.00 |
| 2025-04-29 | $34,281,606.80 | $9,110,629.60 | $0.00 |
| 2025-04-30 | $29,857,087.34 | $6,268,461.01 | $0.00 |
| 2025-05-01 | $29,020,294.65 | $5,234,792.77 | $0.00 |
| 2025-05-02 | $30,652,080.80 | $5,786,309.07 | $0.00 |
| 2025-05-03 | $27,749,705.22 | $5,161,163.70 | $0.00 |
| 2025-05-04 | $25,564,754.94 | $4,551,742.68 | $0.00 |
| 2025-05-05 | $25,471,979.02 | $4,730,687.43 | $0.00 |
| 2025-05-06 | $25,276,592.23 | $5,764,552.13 | $0.00 |
| 2025-05-07 | $24,692,043.89 | $1,963,196.27 | $0.00 |
| 2025-05-08 | $25,090,155.87 | $4,530,617.34 | $0.00 |
| 2025-05-09 | $27,644,763.47 | $5,111,920.29 | $0.00 |
| 2025-05-10 | $30,345,742.21 | $5,971,382.58 | $0.00 |
| 2025-05-11 | $33,770,559.57 | $5,772,245.00 | $0.00 |
| 2025-05-12 | $37,554,299.22 | $5,473,452.28 | $0.00 |
| 2025-05-13 | $30,971,178.11 | $5,632,791.78 | $0.00 |
| 2025-05-14 | $30,843,856.49 | $4,871,022.41 | $0.00 |
| 2025-05-15 | $28,324,785.75 | $4,782,318.72 | $0.00 |
| 2025-05-16 | $26,888,689.00 | $4,375,580.04 | $0.00 |
| 2025-05-17 | $28,045,525.53 | $4,118,039.47 | $0.00 |
| 2025-05-18 | $25,786,020.77 | $4,959,644.14 | $0.00 |
| 2025-05-19 | $26,831,043.11 | $4,780,074.83 | $0.00 |
| 2025-05-20 | $25,211,160.39 | $3,900,090.38 | $0.00 |
| 2025-05-21 | $25,010,278.24 | $4,218,808.86 | $0.00 |
| 2025-05-22 | $28,401,773.95 | $3,915,522.18 | $0.00 |
| 2025-05-23 | $28,993,062.95 | $4,326,141.59 | $0.00 |
| 2025-05-24 | $26,681,431.21 | $4,808,913.30 | $0.00 |
| 2025-05-25 | $25,756,318.66 | $4,958,587.26 | $0.00 |
| 2025-05-26 | $25,365,707.33 | $5,050,176.60 | $0.00 |
| 2025-05-27 | $25,108,893.25 | $4,983,391.31 | $0.00 |
| 2025-05-28 | $25,567,543.15 | $4,866,744.03 | $0.00 |
| 2025-05-29 | $24,765,307.60 | $4,804,750.36 | $0.00 |
| 2025-05-30 | $24,613,706.18 | $4,849,899.57 | $0.00 |
| 2025-05-31 | $22,535,214.00 | $3,913,158.92 | $0.00 |
| 2025-06-01 | $22,099,350.43 | $4,516,695.97 | $0.00 |
| 2025-06-02 | $22,366,395.74 | $4,409,954.08 | $0.00 |
| 2025-06-03 | $22,656,448.95 | $5,006,255.60 | $0.00 |
| 2025-06-04 | $22,659,993.65 | $4,159,408.99 | $0.00 |
| 2025-06-05 | $23,033,939.62 | $4,519,615.55 | $0.00 |
| 2025-06-06 | $22,296,447.82 | $4,241,476.13 | $0.00 |
| 2025-06-07 | $22,756,790.83 | $4,630,067.98 | $0.00 |
| 2025-06-08 | $24,607,191.93 | $4,016,006.97 | $0.00 |
| 2025-06-09 | $25,487,046.15 | $4,043,595.71 | $0.00 |
| 2025-06-10 | $27,156,900.75 | $4,774,441.52 | $0.00 |
| 2025-06-11 | $27,920,584.54 | $4,961,436.43 | $0.00 |
| 2025-06-12 | $26,755,464.65 | $3,404,646.29 | $0.00 |
| 2025-06-13 | $26,384,080.07 | $3,689,775.66 | $0.00 |
| 2025-06-14 | $24,072,507.58 | $2,764,584.75 | $0.00 |
| 2025-06-15 | $23,417,618.55 | $5,773,918.41 | $0.00 |
| 2025-06-16 | $23,972,977.30 | $5,044,961.93 | $0.00 |
| 2025-06-17 | $23,436,078.40 | $4,731,607.31 | $0.00 |
| 2025-06-18 | $23,075,913.96 | $5,100,555.33 | $0.00 |
| 2025-06-19 | $22,520,264.35 | $5,195,702.85 | $0.00 |
| 2025-06-20 | $21,816,556.24 | $4,656,646.57 | $0.00 |
| 2025-06-21 | $20,442,525.31 | $4,205,684.85 | $0.00 |
| 2025-06-22 | $19,402,039.73 | $3,541,867.78 | $0.00 |
| 2025-06-23 | $20,211,495.07 | $4,754,765.03 | $0.00 |
| 2025-06-24 | $22,566,058.63 | $4,448,119.12 | $0.00 |
| 2025-06-25 | $23,015,781.67 | $4,528,273.09 | $0.00 |
| 2025-06-26 | $21,830,410.34 | $4,051,151.16 | $0.00 |
| 2025-06-27 | $24,746,064.25 | $4,629,944.53 | $0.00 |
| 2025-06-28 | $23,197,867.47 | $4,690,730.56 | $0.00 |
| 2025-06-29 | $22,090,880.45 | $4,963,911.38 | $0.00 |
| 2025-06-30 | $25,568,201.14 | $4,602,646.56 | $0.00 |
| 2025-07-01 | $23,788,770.19 | $4,535,276.74 | $0.00 |
| 2025-07-02 | $22,775,433.12 | $4,262,748.17 | $0.00 |
| 2025-07-03 | $24,012,019.60 | $5,249,709.75 | $0.00 |
| 2025-07-04 | $23,925,856.03 | $4,436,897.79 | $0.00 |
| 2025-07-05 | $21,500,365.79 | $4,685,055.52 | $0.00 |
| 2025-07-06 | $22,138,856.91 | $3,817,172.90 | $0.00 |
| 2025-07-07 | $21,846,418.98 | $3,713,846.81 | $0.00 |
| 2025-07-08 | $22,800,797.35 | $4,485,882.90 | $0.00 |
| 2025-07-09 | $22,551,169.39 | $4,383,657.01 | $0.00 |
| 2025-07-10 | $21,890,536.31 | $4,419,897.03 | $0.00 |
| 2025-07-11 | $24,820,177.97 | $6,062,769.55 | $0.00 |
| 2025-07-12 | $25,907,718.40 | $6,773,716.78 | $0.00 |
| 2025-07-13 | $23,448,586.37 | $5,794,859.66 | $0.00 |
| 2025-07-14 | $23,951,284.44 | $5,657,547.81 | $0.00 |
| 2025-07-15 | $22,905,558.38 | $3,955,580.28 | $0.00 |
| 2025-07-16 | $25,264,574.66 | $4,057,898.25 | $0.00 |
| 2025-07-17 | $25,884,801.13 | $4,680,348.26 | $0.00 |
| 2025-07-18 | $26,054,439.81 | $4,134,047.45 | $0.00 |
| 2025-07-19 | $27,271,825.32 | $5,073,558.68 | $0.00 |
| 2025-07-20 | $26,505,666.57 | $4,008,119.16 | $0.00 |
| 2025-07-21 | $29,266,544.10 | $4,056,646.17 | $0.00 |
| 2025-07-22 | $28,710,141.53 | $5,560,728.96 | $0.00 |
| 2025-07-23 | $27,795,018.31 | $4,751,981.94 | $0.00 |
| 2025-07-24 | $27,363,477.60 | $4,053,860.59 | $0.00 |
| 2025-07-25 | $26,153,484.47 | $4,264,395.10 | $0.00 |
| 2025-07-26 | $27,595,711.79 | $3,545,817.49 | $0.00 |
| 2025-07-27 | $27,816,303.07 | $3,881,792.12 | $0.00 |
| 2025-07-28 | $30,235,254.35 | $3,695,371.34 | $0.00 |
| 2025-07-29 | $28,596,279.16 | $4,447,004.24 | $0.00 |
| 2025-07-30 | $29,384,211.82 | $3,619,290.79 | $0.00 |
| 2025-07-31 | $27,019,134.53 | $3,588,434.08 | $0.00 |
| 2025-08-01 | $24,631,760.21 | $4,063,685.75 | $0.00 |
| 2025-08-02 | $22,872,890.11 | $3,302,139.99 | $0.00 |
| 2025-08-03 | $22,298,208.24 | $3,983,110.95 | $0.00 |
| 2025-08-04 | $22,373,930.72 | $2,808,791.76 | $0.00 |
| 2025-08-05 | $22,231,745.08 | $2,481,791.69 | $0.00 |
| 2025-08-06 | $21,656,437.06 | $2,177,903.72 | $0.00 |
| 2025-08-07 | $21,504,519.55 | $2,736,029.61 | $0.00 |
| 2025-08-08 | $22,149,031.90 | $1,089,260.34 | $0.00 |
| 2025-08-09 | $22,432,723.40 | $3,237,421.44 | $0.00 |
| 2025-08-10 | $23,196,942.60 | $1,276,028.87 | $0.00 |
| 2025-08-11 | $23,571,624.79 | $2,143,172.65 | $0.00 |
| 2025-08-12 | $22,023,988.99 | $1,614,220.38 | $0.00 |
| 2025-08-13 | $22,582,186.70 | $2,406,194.36 | $0.00 |
| 2025-08-14 | $24,950,919.77 | $3,155,867.36 | $0.00 |
| 2025-08-15 | $23,008,388.65 | $2,867,358.49 | $0.00 |
| 2025-08-16 | $22,540,984.80 | $3,264,822.40 | $0.00 |
| 2025-08-17 | $23,738,500.28 | $2,719,275.48 | $0.00 |
| 2025-08-18 | $23,157,588.06 | $2,335,115.38 | $0.00 |
| 2025-08-19 | $23,517,282.98 | $3,295,213.20 | $0.00 |
| 2025-08-20 | $22,419,162.14 | $2,539,351.30 | $0.00 |
| 2025-08-21 | $23,126,717.33 | $2,254,262.58 | $0.00 |
| 2025-08-22 | $22,151,303.53 | $1,747,412.86 | $0.00 |
| 2025-08-23 | $23,031,470.07 | $3,359,485.58 | $0.00 |
| 2025-08-24 | $23,067,317.17 | $2,734,619.88 | $0.00 |
| 2025-08-25 | $22,446,702.13 | $1,803,599.74 | $0.00 |
| 2025-08-26 | $22,312,686.16 | $1,560,504.00 | $0.00 |
| 2025-08-27 | $23,049,657.20 | $1,303,820.27 | $0.00 |
| 2025-08-28 | $23,192,173.64 | $971,205.22 | $0.00 |
| 2025-08-29 | $22,961,060.16 | $1,507,767.98 | $0.00 |
| 2025-08-30 | $21,984,025.07 | $1,815,850.03 | $0.00 |
| 2025-08-31 | $22,547,766.31 | $1,778,595.47 | $0.00 |
| 2025-09-01 | $22,634,863.37 | $1,794,649.67 | $0.00 |
| 2025-09-02 | $21,772,453.44 | $1,200,360.18 | $0.00 |
| 2025-09-03 | $22,021,744.84 | $1,220,518.38 | $0.00 |
| 2025-09-04 | $21,798,167.19 | $1,316,210.45 | $0.00 |
| 2025-09-05 | $19,599,769.42 | $1,760,335.47 | $0.00 |
| 2025-09-06 | $18,438,126.93 | $1,162,594.69 | $0.00 |
| 2025-09-07 | $19,293,528.03 | $1,135,038.08 | $0.00 |
| 2025-09-08 | $20,931,632.47 | $1,158,326.15 | $0.00 |
| 2025-09-09 | $22,721,497.76 | $1,261,299.14 | $0.00 |
| 2025-09-10 | $23,719,302.07 | $1,211,103.25 | $0.00 |
| 2025-09-11 | $25,398,515.99 | $1,229,103.34 | $0.00 |
| 2025-09-12 | $25,996,484.11 | $1,266,282.63 | $0.00 |
| 2025-09-13 | $26,934,287.48 | $1,410,073.31 | $0.00 |
| 2025-09-14 | $26,990,196.91 | $1,279,079.96 | $0.00 |
| 2025-09-15 | $27,442,648.63 | $1,419,933.29 | $0.00 |
| 2025-09-16 | $25,902,750.25 | $1,216,676.14 | $0.00 |
| 2025-09-17 | $30,294,324.87 | $1,678,925.69 | $0.00 |
| 2025-09-18 | $34,014,357.78 | $1,635,602.13 | $0.00 |
| 2025-09-19 | $34,173,009.28 | $1,305,829.34 | $0.00 |
| 2025-09-20 | $34,248,687.47 | $1,820,745.52 | $0.00 |
| 2025-09-21 | $37,266,678.94 | $2,122,315.18 | $0.00 |
| 2025-09-22 | $37,728,435.59 | $1,803,211.62 | $0.00 |
| 2025-09-23 | $35,146,633.14 | $1,586,896.80 | $0.00 |
| 2025-09-24 | $40,611,903.19 | $1,763,833.26 | $0.00 |
| 2025-09-25 | $49,740,725.16 | $1,851,451.15 | $0.01 |
| 2025-09-26 | $49,926,339.00 | $2,351,977.83 | $0.01 |
| 2025-09-27 | $47,307,095.80 | $897,242.59 | $0.01 |
| 2025-09-28 | $48,416,873.78 | $1,255,042.43 | $0.01 |
| 2025-09-29 | $42,739,793.04 | $1,157,512.55 | $0.01 |
| 2025-09-30 | $50,016,051.96 | $1,932,853.60 | $0.01 |
| 2025-10-01 | $46,054,002.26 | $1,235,162.50 | $0.01 |
| 2025-10-02 | $45,807,429.45 | $1,276,912.59 | $0.01 |
| 2025-10-03 | $49,501,256.52 | $1,383,289.99 | $0.01 |
| 2025-10-04 | $48,316,198.23 | $1,398,850.92 | $0.01 |
| 2025-10-05 | $49,642,809.22 | $1,184,700.33 | $0.01 |
| 2025-10-06 | $52,486,765.24 | $1,821,207.05 | $0.01 |
| 2025-10-07 | $58,804,145.62 | $1,859,323.91 | $0.01 |
| 2025-10-08 | $54,477,184.76 | $1,599,701.66 | $0.01 |
| 2025-10-09 | $53,220,170.39 | $1,050,811.12 | $0.01 |
| 2025-10-10 | $50,656,150.58 | $1,147,517.45 | $0.01 |
| 2025-10-11 | $40,425,556.57 | $2,639,194.89 | $0.00 |
| 2025-10-12 | $38,755,081.57 | $2,918,926.20 | $0.00 |
| 2025-10-13 | $39,283,872.74 | $1,290,456.66 | $0.00 |
| 2025-10-14 | $46,256,598.31 | $1,302,623.69 | $0.01 |
| 2025-10-15 | $43,671,488.86 | $1,572,402.72 | $0.01 |
| 2025-10-16 | $41,039,745.05 | $2,177,745.26 | $0.01 |
| 2025-10-17 | $38,659,791.78 | $2,715,706.05 | $0.00 |
| 2025-10-18 | $34,697,154.91 | $4,310,066.97 | $0.00 |
| 2025-10-19 | $38,901,337.28 | $1,207,673.69 | $0.00 |
| 2025-10-20 | $39,993,512.19 | $1,358,087.69 | $0.00 |
| 2025-10-21 | $36,292,387.59 | $1,424,332.88 | $0.00 |
| 2025-10-22 | $39,520,446.85 | $1,817,375.04 | $0.00 |
| 2025-10-23 | $39,352,594.28 | $1,213,809.63 | $0.00 |
| 2025-10-24 | $38,546,435.00 | $836,728.79 | $0.00 |
| 2025-10-25 | $39,039,762.11 | $793,549.70 | $0.00 |
| 2025-10-26 | $38,657,437.79 | $1,096,631.05 | $0.00 |
| 2025-10-27 | $39,963,740.72 | $1,042,054.43 | $0.00 |
| 2025-10-28 | $38,763,087.64 | $1,079,531.31 | $0.00 |
| 2025-10-29 | $38,917,807.25 | $1,545,049.06 | $0.00 |
| 2025-10-30 | $39,715,103.11 | $1,099,654.71 | $0.00 |
| 2025-10-31 | $38,666,078.34 | $1,404,896.03 | $0.00 |
| 2025-11-01 | $38,743,327.21 | $1,088,893.45 | $0.00 |
| 2025-11-02 | $38,568,349.57 | $1,160,206.69 | $0.00 |
| 2025-11-03 | $38,539,221.94 | $1,041,239.84 | $0.00 |
| 2025-11-04 | $37,517,240.77 | $1,133,721.75 | $0.00 |
| 2025-11-05 | $33,540,518.16 | $1,312,022.07 | $0.00 |
| 2025-11-06 | $34,140,327.06 | $994,194.42 | $0.00 |
| 2025-11-07 | $32,569,515.48 | $1,036,820.88 | $0.00 |
| 2025-11-08 | $33,365,483.60 | $1,028,919.71 | $0.00 |
| 2025-11-09 | $32,427,802.78 | $1,004,602.25 | $0.00 |
| 2025-11-10 | $32,568,995.32 | $1,012,145.60 | $0.00 |
| 2025-11-11 | $32,528,473.55 | $1,108,090.68 | $0.00 |
| 2025-11-12 | $31,772,531.55 | $1,765,074.38 | $0.00 |
| 2025-11-13 | $32,125,269.41 | $1,090,027.13 | $0.00 |
| 2025-11-14 | $32,642,142.87 | $1,117,771.29 | $0.00 |
| 2025-11-15 | $30,151,231.81 | $1,063,322.44 | $0.00 |
| 2025-11-16 | $30,401,131.98 | $1,068,532.40 | $0.00 |
| 2025-11-17 | $29,718,293.09 | $1,147,040.27 | $0.00 |
| 2025-11-18 | $29,004,227.60 | $1,321,107.67 | $0.00 |
| 2025-11-19 | $28,852,296.33 | $1,198,754.33 | $0.00 |
| 2025-11-20 | $27,954,776.66 | $1,124,322.26 | $0.00 |
| 2025-11-21 | $27,815,395.26 | $1,708,855.53 | $0.00 |
| 2025-11-22 | $30,512,356.98 | $1,216,193.89 | $0.00 |
| 2025-11-23 | $30,794,600.01 | $1,139,788.47 | $0.00 |
| 2025-11-24 | $30,065,518.44 | $1,014,305.56 | $0.00 |
| 2025-11-25 | $30,965,316.26 | $1,208,709.61 | $0.00 |
| 2025-11-26 | $29,233,227.54 | $1,131,699.20 | $0.00 |
| 2025-11-27 | $29,271,789.45 | $1,090,615.39 | $0.00 |
| 2025-11-28 | $28,600,353.03 | $1,082,113.35 | $0.00 |
| 2025-11-29 | $32,352,431.31 | $2,086,678.38 | $0.00 |
| 2025-11-30 | $32,559,504.19 | $1,059,369.93 | $0.00 |
| 2025-12-01 | $32,481,854.40 | $1,053,237.27 | $0.00 |
| 2025-12-02 | $29,983,115.39 | $1,092,074.47 | $0.00 |
| 2025-12-03 | $29,995,118.89 | $920,009.84 | $0.00 |
| 2025-12-04 | $30,422,413.52 | $1,052,909.15 | $0.00 |
| 2025-12-05 | $30,945,410.62 | $900,030.21 | $0.00 |
| 2025-12-06 | $28,841,602.25 | $923,392.40 | $0.00 |
| 2025-12-07 | $29,058,804.21 | $833,294.36 | $0.00 |
| 2025-12-08 | $28,394,536.39 | $799,160.66 | $0.00 |
| 2025-12-09 | $28,838,446.84 | $768,487.00 | $0.00 |
| 2025-12-10 | $28,596,581.56 | $624,856.85 | $0.00 |
| 2025-12-11 | $28,590,624.14 | $423,640.00 | $0.00 |
| 2025-12-12 | $30,001,193.32 | $1,261,286.70 | $0.00 |
| 2025-12-13 | $30,783,374.50 | $1,444,725.61 | $0.00 |
| 2025-12-14 | $34,347,917.71 | $1,965,227.41 | $0.00 |
| 2025-12-15 | $34,110,334.91 | $1,654,750.45 | $0.00 |
| 2025-12-16 | $34,257,039.24 | $1,491,430.05 | $0.00 |
| 2025-12-17 | $34,250,762.85 | $1,427,460.89 | $0.00 |
| 2025-12-18 | $34,116,215.68 | $2,145,504.59 | $0.00 |
| 2025-12-19 | $34,742,168.67 | $1,630,303.70 | $0.00 |
| 2025-12-20 | $35,182,212.65 | $1,594,625.23 | $0.00 |
| 2025-12-21 | $34,226,069.08 | $1,640,669.80 | $0.00 |
| 2025-12-22 | $34,154,594.43 | $1,590,097.71 | $0.00 |
| 2025-12-23 | $34,105,421.41 | $909,694.42 | $0.00 |
| 2025-12-24 | $34,129,880.21 | $756,767.90 | $0.00 |
| 2025-12-25 | $34,296,607.03 | $709,093.10 | $0.00 |
| 2025-12-26 | $34,085,649.79 | $561,528.87 | $0.00 |
| 2025-12-27 | $34,330,574.69 | $619,668.53 | $0.00 |
| 2025-12-28 | $34,199,128.67 | $631,814.62 | $0.00 |
| 2025-12-29 | $34,128,774.41 | $600,662.93 | $0.00 |
| 2025-12-30 | $33,966,068.42 | $853,995.33 | $0.00 |
| 2025-12-31 | $33,736,473.04 | $814,342.06 | $0.00 |
| 2026-01-01 | $40,057,758.73 | $2,605,549.40 | $0.00 |
| 2026-01-02 | $75,128,585.20 | $2,269,162.13 | $0.00 |
| 2026-01-03 | $77,073,177.08 | $2,397,252.66 | $0.00 |
| 2026-01-04 | $78,312,433.88 | $2,257,673.07 | $0.00 |
| 2026-01-05 | $78,231,747.46 | $1,437,711.22 | $0.00 |
| 2026-01-06 | $75,370,647.78 | $922,459.99 | $0.00 |
| 2026-01-07 | $70,572,488.14 | $746,842.75 | $0.00 |
| 2026-01-08 | $68,850,290.80 | $805,800.84 | $0.00 |
| 2026-01-09 | $68,534,360.98 | $1,061,756.04 | $0.00 |
| 2026-01-10 | $69,072,233.59 | $863,699.24 | $0.00 |
| 2026-01-11 | $68,467,840.61 | $840,245.21 | $0.00 |
| 2026-01-12 | $68,507,158.16 | $879,503.87 | $0.00 |
| 2026-01-13 | $68,536,634.08 | $912,833.63 | $0.00 |
| 2026-01-14 | $68,705,154.77 | $921,706.95 | $0.00 |
| 2026-01-15 | $68,848,528.13 | $970,429.02 | $0.00 |
| 2026-01-16 | $66,829,715.53 | $998,920.42 | $0.00 |
| 2026-01-17 | $65,611,400.81 | $942,999.93 | $0.00 |
| 2026-01-17 | $65,536,458.05 | $926,857.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
