ViciCoin VCNT #322
$17.44 0.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ViciCoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ViciCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ViciCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$16.21920000 - US$17.78880000Current reference: US$17.44000000Re-entry trigger: US$17.64928000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ViciCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ViciCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$15.32714400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ViciCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$15.32714400. ViciCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ViciCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ViciCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ViciCoin.
No upcoming market event is currently scheduled for ViciCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ViciCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ViciCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your ViciCoin position.
Market Overview
ViciCoin current market price is $17.44 with a 24 hour trading volume of $147.77K. The total available supply of ViciCoin is 10.00M VCNT with a maximum supply of 10.00M VCNT. It has secured Rank 322 in the cryptocurrency market with a marketcap of $84.96M. The VCNT price is 0.08% down in the last one hour.
The high price of the ViciCoin is $17.56 and low price is $17.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ViciCoin Rank
322
ViciCoin Price
$17.44
Market Cap
$84.96M 0.04%
Fully Diluted Valuation
$174.41M
Trading Volume(24h)
$147.77K
Circulating Supply
4,871.13K VCNT
Total Supply
10.00M VCNT
Max Supply
10.00M VCNT
High(24h)
$17.56
Low(24h)
$17.34
All-time High
$25.01 30.29%
10 Feb 2025
All-time Low
$4.15 320.67%
25 Aug 2023
Cryptocurrency ViciCoin Calculator
Want to convert more cryptocurrencies?
ViciCoin Price Chart
1h
0.08%
24h
0.14%
7d
0.75%
14d
4.58%
30d
4.64%
60d
2.12%
200d
2.53%
1y
6.75%
ViciCoin Historical Data
Historical data of ViciCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $109,365,608.44 | $74,721.55 | $19.20 |
| 2025-04-13 | $109,016,944.24 | $68,660.00 | $19.14 |
| 2025-04-14 | $108,864,003.58 | $76,567.37 | $19.11 |
| 2025-04-15 | $108,483,308.01 | $133,924.91 | $19.05 |
| 2025-04-16 | $108,356,258.16 | $100,274.01 | $19.04 |
| 2025-04-17 | $107,828,059.94 | $102,949.26 | $18.93 |
| 2025-04-18 | $107,088,332.26 | $108,435.56 | $18.80 |
| 2025-04-19 | $107,235,684.51 | $77,004.13 | $18.84 |
| 2025-04-20 | $107,250,742.56 | $80,825.07 | $18.82 |
| 2025-04-21 | $109,679,058.80 | $378,949.70 | $19.27 |
| 2025-04-22 | $110,244,750.47 | $829,269.49 | $19.35 |
| 2025-04-23 | $109,241,057.29 | $611,359.61 | $19.15 |
| 2025-04-24 | $109,051,370.21 | $153,270.32 | $19.15 |
| 2025-04-25 | $108,165,548.63 | $121,631.14 | $18.99 |
| 2025-04-26 | $107,671,249.15 | $166,742.54 | $18.90 |
| 2025-04-27 | $107,447,822.04 | $313,301.84 | $18.87 |
| 2025-04-28 | $106,892,842.23 | $377,960.97 | $18.78 |
| 2025-04-29 | $106,796,459.36 | $360,011.10 | $18.74 |
| 2025-04-30 | $106,524,617.58 | $102,403.14 | $18.70 |
| 2025-05-01 | $106,509,546.10 | $87,822.53 | $18.70 |
| 2025-05-02 | $106,500,640.29 | $96,874.05 | $18.70 |
| 2025-05-03 | $106,414,812.96 | $176,039.77 | $18.68 |
| 2025-05-04 | $107,898,210.04 | $321,734.42 | $18.95 |
| 2025-05-05 | $109,520,799.38 | $244,195.86 | $19.22 |
| 2025-05-06 | $108,295,495.07 | $174,868.86 | $19.01 |
| 2025-05-07 | $108,165,503.42 | $133,007.26 | $18.99 |
| 2025-05-08 | $107,382,902.32 | $189,669.06 | $18.84 |
| 2025-05-09 | $107,785,699.86 | $348,957.29 | $18.96 |
| 2025-05-10 | $107,640,529.35 | $376,052.20 | $18.91 |
| 2025-05-11 | $108,261,735.70 | $403,875.09 | $19.01 |
| 2025-05-12 | $107,711,093.38 | $341,823.19 | $18.92 |
| 2025-05-13 | $107,276,053.33 | $412,854.40 | $18.81 |
| 2025-05-14 | $107,506,393.17 | $424,083.62 | $18.88 |
| 2025-05-15 | $107,228,547.34 | $331,406.10 | $18.79 |
| 2025-05-16 | $107,169,535.21 | $360,568.79 | $18.82 |
| 2025-05-17 | $107,117,596.89 | $351,145.35 | $18.77 |
| 2025-05-18 | $106,563,563.30 | $184,844.65 | $18.70 |
| 2025-05-19 | $106,600,219.04 | $174,186.90 | $18.70 |
| 2025-05-20 | $106,379,447.31 | $204,505.78 | $18.67 |
| 2025-05-21 | $105,958,523.99 | $136,312.34 | $18.58 |
| 2025-05-22 | $110,512,110.39 | $200,124.62 | $19.40 |
| 2025-05-23 | $117,994,108.11 | $251,041.77 | $20.72 |
| 2025-05-24 | $115,275,036.80 | $266,651.01 | $20.28 |
| 2025-05-25 | $114,955,868.16 | $201,623.76 | $20.18 |
| 2025-05-26 | $116,022,599.89 | $192,804.31 | $20.37 |
| 2025-05-27 | $113,991,721.90 | $267,630.57 | $20.02 |
| 2025-05-28 | $114,726,094.39 | $254,345.93 | $20.16 |
| 2025-05-29 | $114,205,199.03 | $355,564.88 | $20.06 |
| 2025-05-30 | $113,308,083.72 | $306,129.81 | $19.86 |
| 2025-05-31 | $113,129,949.38 | $301,259.97 | $19.87 |
| 2025-06-01 | $113,141,804.33 | $251,548.80 | $19.86 |
| 2025-06-02 | $113,594,679.36 | $241,814.82 | $19.93 |
| 2025-06-03 | $113,214,417.43 | $593,831.45 | $19.97 |
| 2025-06-04 | $112,577,180.57 | $207,912.27 | $19.78 |
| 2025-06-05 | $112,154,777.42 | $183,958.84 | $19.69 |
| 2025-06-06 | $111,680,883.16 | $316,605.66 | $19.60 |
| 2025-06-07 | $111,791,757.33 | $187,406.97 | $19.62 |
| 2025-06-08 | $111,372,215.67 | $216,904.60 | $19.55 |
| 2025-06-09 | $111,415,619.35 | $156,885.71 | $19.56 |
| 2025-06-10 | $111,117,971.18 | $245,703.25 | $19.56 |
| 2025-06-11 | $113,534,846.32 | $290,818.48 | $19.92 |
| 2025-06-12 | $113,072,661.05 | $279,775.97 | $19.85 |
| 2025-06-13 | $112,678,855.87 | $271,822.78 | $19.72 |
| 2025-06-14 | $114,279,568.15 | $220,179.41 | $20.02 |
| 2025-06-15 | $113,668,987.97 | $231,464.28 | $19.96 |
| 2025-06-16 | $115,145,985.92 | $195,526.10 | $20.21 |
| 2025-06-17 | $113,345,598.17 | $325,147.95 | $19.90 |
| 2025-06-18 | $112,893,921.37 | $254,629.27 | $19.83 |
| 2025-06-19 | $112,217,432.62 | $217,684.01 | $19.69 |
| 2025-06-20 | $111,758,917.33 | $299,971.56 | $19.64 |
| 2025-06-21 | $112,112,499.88 | $262,892.07 | $19.69 |
| 2025-06-22 | $111,373,774.03 | $197,733.87 | $19.58 |
| 2025-06-23 | $114,079,766.10 | $264,503.77 | $20.08 |
| 2025-06-24 | $113,687,393.74 | $443,425.79 | $19.91 |
| 2025-06-25 | $112,354,021.54 | $741,747.45 | $19.75 |
| 2025-06-26 | $112,408,235.75 | $218,956.40 | $19.73 |
| 2025-06-27 | $112,546,350.88 | $196,738.85 | $19.73 |
| 2025-06-28 | $112,600,660.28 | $131,648.64 | $19.77 |
| 2025-06-29 | $112,671,180.45 | $144,611.56 | $19.78 |
| 2025-06-30 | $112,080,280.02 | $185,859.12 | $19.68 |
| 2025-07-01 | $111,495,772.34 | $221,809.12 | $19.56 |
| 2025-07-02 | $111,211,907.03 | $185,300.66 | $19.54 |
| 2025-07-03 | $111,372,446.73 | $243,714.51 | $19.52 |
| 2025-07-04 | $111,430,296.75 | $228,698.87 | $19.56 |
| 2025-07-05 | $111,023,002.16 | $229,030.73 | $19.49 |
| 2025-07-06 | $111,157,132.45 | $201,998.64 | $19.51 |
| 2025-07-07 | $110,870,798.04 | $200,978.24 | $19.48 |
| 2025-07-08 | $110,766,622.35 | $208,665.38 | $19.45 |
| 2025-07-09 | $111,116,407.76 | $177,867.42 | $19.51 |
| 2025-07-10 | $111,250,134.46 | $174,059.50 | $19.53 |
| 2025-07-11 | $111,519,389.28 | $214,408.38 | $19.58 |
| 2025-07-12 | $111,566,565.48 | $231,241.79 | $19.59 |
| 2025-07-13 | $111,563,520.77 | $220,134.04 | $19.57 |
| 2025-07-14 | $111,130,279.41 | $208,526.34 | $19.50 |
| 2025-07-15 | $111,195,594.12 | $274,192.83 | $19.53 |
| 2025-07-16 | $111,703,556.12 | $304,369.75 | $19.58 |
| 2025-07-17 | $111,145,163.79 | $274,534.81 | $19.52 |
| 2025-07-18 | $112,690,532.44 | $318,146.92 | $19.79 |
| 2025-07-19 | $113,108,138.50 | $281,311.12 | $19.86 |
| 2025-07-20 | $113,453,659.80 | $195,331.79 | $19.92 |
| 2025-07-21 | $113,639,397.38 | $235,473.40 | $19.94 |
| 2025-07-22 | $113,260,971.91 | $248,634.90 | $19.89 |
| 2025-07-23 | $112,661,110.55 | $281,100.25 | $19.78 |
| 2025-07-24 | $109,979,392.95 | $244,260.80 | $19.31 |
| 2025-07-25 | $109,351,999.55 | $305,069.95 | $19.20 |
| 2025-07-26 | $108,808,130.34 | $257,421.58 | $19.10 |
| 2025-07-27 | $108,811,541.49 | $189,862.87 | $19.09 |
| 2025-07-28 | $109,134,521.48 | $153,672.92 | $19.16 |
| 2025-07-29 | $108,355,589.06 | $201,256.43 | $19.01 |
| 2025-07-30 | $108,485,548.36 | $257,756.48 | $19.05 |
| 2025-07-31 | $109,481,206.51 | $176,361.35 | $19.22 |
| 2025-08-01 | $109,002,097.77 | $117,282.29 | $19.15 |
| 2025-08-02 | $109,102,057.44 | $167,622.24 | $19.15 |
| 2025-08-03 | $108,840,183.63 | $139,444.65 | $19.11 |
| 2025-08-04 | $109,358,321.95 | $171,967.64 | $19.20 |
| 2025-08-05 | $108,063,115.67 | $219,899.91 | $19.02 |
| 2025-08-06 | $107,420,234.22 | $200,075.14 | $18.86 |
| 2025-08-07 | $107,579,583.37 | $148,068.98 | $18.89 |
| 2025-08-08 | $108,052,141.78 | $139,621.48 | $18.97 |
| 2025-08-09 | $107,047,601.25 | $146,510.19 | $18.81 |
| 2025-08-10 | $108,274,335.26 | $141,562.57 | $19.02 |
| 2025-08-11 | $106,507,237.82 | $210,313.73 | $18.70 |
| 2025-08-12 | $106,278,333.93 | $331,022.67 | $18.67 |
| 2025-08-13 | $106,609,578.00 | $164,196.17 | $18.69 |
| 2025-08-14 | $107,598,237.32 | $293,058.39 | $18.89 |
| 2025-08-15 | $108,683,509.11 | $236,168.63 | $19.08 |
| 2025-08-16 | $107,997,757.44 | $186,637.31 | $18.85 |
| 2025-08-17 | $106,525,757.81 | $168,996.16 | $18.70 |
| 2025-08-18 | $105,569,202.28 | $181,496.81 | $18.64 |
| 2025-08-19 | $106,248,901.12 | $351,204.56 | $18.68 |
| 2025-08-20 | $106,891,451.47 | $282,270.01 | $18.73 |
| 2025-08-21 | $106,721,552.48 | $225,314.68 | $18.74 |
| 2025-08-22 | $106,930,757.09 | $276,518.25 | $18.77 |
| 2025-08-23 | $108,095,131.18 | $180,071.76 | $18.98 |
| 2025-08-24 | $107,109,197.71 | $108,919.04 | $18.81 |
| 2025-08-25 | $108,362,503.06 | $167,905.87 | $19.02 |
| 2025-08-26 | $105,756,325.98 | $611,189.03 | $18.56 |
| 2025-08-27 | $107,866,650.90 | $786,801.55 | $18.89 |
| 2025-08-28 | $105,424,453.32 | $595,523.17 | $18.48 |
| 2025-08-29 | $105,810,440.06 | $309,823.85 | $18.58 |
| 2025-08-30 | $105,179,640.52 | $187,043.49 | $18.47 |
| 2025-08-31 | $105,630,965.42 | $148,741.78 | $18.53 |
| 2025-09-01 | $106,184,661.21 | $209,092.75 | $18.64 |
| 2025-09-02 | $106,693,808.83 | $260,104.61 | $18.70 |
| 2025-09-03 | $106,333,032.46 | $252,358.19 | $18.67 |
| 2025-09-04 | $106,136,339.85 | $184,423.77 | $18.65 |
| 2025-09-05 | $105,984,736.11 | $246,655.91 | $18.61 |
| 2025-09-06 | $105,929,531.30 | $186,133.99 | $18.59 |
| 2025-09-07 | $105,663,512.49 | $258,373.76 | $18.64 |
| 2025-09-08 | $106,225,418.79 | $217,508.31 | $18.65 |
| 2025-09-09 | $106,167,634.47 | $212,481.24 | $18.61 |
| 2025-09-10 | $106,326,199.11 | $308,431.05 | $18.71 |
| 2025-09-11 | $106,085,202.32 | $240,375.33 | $18.65 |
| 2025-09-12 | $106,333,927.66 | $183,309.44 | $18.65 |
| 2025-09-13 | $106,549,938.48 | $189,958.01 | $18.70 |
| 2025-09-14 | $105,758,756.24 | $96,649.82 | $18.62 |
| 2025-09-15 | $105,708,540.00 | $140,255.32 | $18.58 |
| 2025-09-16 | $106,269,122.95 | $189,933.38 | $18.63 |
| 2025-09-17 | $105,968,577.01 | $178,273.40 | $18.61 |
| 2025-09-18 | $105,354,221.84 | $172,571.26 | $18.48 |
| 2025-09-19 | $105,932,535.01 | $154,101.39 | $18.60 |
| 2025-09-20 | $105,401,483.86 | $157,017.61 | $18.50 |
| 2025-09-21 | $105,520,761.11 | $181,030.13 | $18.53 |
| 2025-09-22 | $105,476,883.15 | $123,255.99 | $18.54 |
| 2025-09-23 | $105,016,564.91 | $185,311.58 | $18.44 |
| 2025-09-24 | $105,044,631.01 | $176,878.31 | $18.45 |
| 2025-09-25 | $104,706,063.21 | $267,251.44 | $18.44 |
| 2025-09-26 | $108,463,377.21 | $240,894.84 | $19.05 |
| 2025-09-27 | $108,446,234.95 | $133,039.76 | $19.02 |
| 2025-09-28 | $106,817,814.13 | $300,173.01 | $18.75 |
| 2025-09-29 | $108,296,015.58 | $266,194.53 | $19.00 |
| 2025-09-30 | $108,300,810.69 | $390,201.80 | $19.03 |
| 2025-10-01 | $107,330,511.82 | $283,406.48 | $18.84 |
| 2025-10-02 | $107,725,818.50 | $206,956.04 | $18.91 |
| 2025-10-03 | $108,559,959.97 | $84,405.63 | $19.05 |
| 2025-10-04 | $108,249,156.14 | $92,219.84 | $19.01 |
| 2025-10-05 | $107,553,582.56 | $93,601.55 | $18.88 |
| 2025-10-06 | $106,003,612.19 | $131,348.29 | $18.59 |
| 2025-10-07 | $106,538,962.33 | $135,201.76 | $18.70 |
| 2025-10-08 | $105,332,027.95 | $158,443.66 | $18.50 |
| 2025-10-09 | $105,684,542.61 | $184,363.92 | $18.55 |
| 2025-10-10 | $105,045,268.66 | $126,849.97 | $18.42 |
| 2025-10-11 | $103,947,306.99 | $252,998.55 | $18.25 |
| 2025-10-12 | $101,980,950.31 | $113,593.48 | $17.89 |
| 2025-10-13 | $104,150,214.14 | $170,156.20 | $18.28 |
| 2025-10-14 | $103,143,288.64 | $173,579.17 | $18.14 |
| 2025-10-15 | $103,103,485.78 | $207,603.00 | $18.09 |
| 2025-10-16 | $101,840,652.00 | $219,991.59 | $17.88 |
| 2025-10-17 | $101,628,231.15 | $185,248.96 | $17.87 |
| 2025-10-18 | $101,026,159.58 | $166,622.37 | $17.73 |
| 2025-10-19 | $99,959,231.05 | $145,310.27 | $17.59 |
| 2025-10-20 | $101,087,616.81 | $176,347.67 | $17.71 |
| 2025-10-21 | $99,670,235.31 | $200,803.71 | $17.54 |
| 2025-10-22 | $99,313,939.90 | $218,157.54 | $17.44 |
| 2025-10-23 | $99,542,680.13 | $181,823.05 | $17.49 |
| 2025-10-24 | $99,687,957.64 | $154,658.41 | $17.49 |
| 2025-10-25 | $100,702,476.44 | $165,976.90 | $17.67 |
| 2025-10-26 | $100,917,493.95 | $113,040.10 | $17.72 |
| 2025-10-27 | $101,012,717.62 | $140,264.20 | $17.74 |
| 2025-10-28 | $100,238,271.83 | $125,344.04 | $17.60 |
| 2025-10-29 | $99,416,288.48 | $133,281.09 | $17.44 |
| 2025-10-30 | $98,615,272.83 | $149,310.01 | $17.32 |
| 2025-10-31 | $98,950,863.72 | $179,508.74 | $17.37 |
| 2025-11-01 | $99,105,436.34 | $165,767.52 | $17.41 |
| 2025-11-02 | $98,912,403.57 | $121,465.25 | $17.37 |
| 2025-11-03 | $98,407,455.08 | $119,226.29 | $17.29 |
| 2025-11-04 | $97,558,572.96 | $141,620.74 | $17.14 |
| 2025-11-05 | $98,139,416.25 | $162,512.36 | $17.23 |
| 2025-11-06 | $98,688,892.19 | $95,625.12 | $17.42 |
| 2025-11-07 | $98,292,574.93 | $203,295.37 | $17.26 |
| 2025-11-08 | $98,391,122.68 | $306,759.77 | $17.27 |
| 2025-11-09 | $98,390,552.99 | $285,773.20 | $17.26 |
| 2025-11-10 | $98,448,694.11 | $234,041.86 | $17.26 |
| 2025-11-11 | $98,269,483.54 | $235,867.42 | $17.25 |
| 2025-11-12 | $97,727,073.58 | $235,203.70 | $17.13 |
| 2025-11-13 | $97,881,615.99 | $213,606.70 | $17.18 |
| 2025-11-14 | $97,941,988.05 | $243,733.12 | $17.16 |
| 2025-11-15 | $98,831,108.55 | $186,557.14 | $17.34 |
| 2025-11-16 | $98,634,826.36 | $148,783.06 | $17.32 |
| 2025-11-17 | $98,266,860.52 | $153,801.41 | $17.33 |
| 2025-11-18 | $98,704,164.66 | $200,333.32 | $17.31 |
| 2025-11-19 | $84,084,351.63 | $189,302.87 | $17.34 |
| 2025-11-20 | $83,521,185.05 | $189,821.51 | $17.22 |
| 2025-11-21 | $83,844,953.74 | $263,955.73 | $17.36 |
| 2025-11-22 | $84,641,683.85 | $306,738.78 | $17.45 |
| 2025-11-23 | $84,504,747.54 | $369,311.77 | $17.42 |
| 2025-11-24 | $84,128,210.34 | $298,632.83 | $17.34 |
| 2025-11-25 | $84,368,285.50 | $301,429.02 | $17.40 |
| 2025-11-26 | $83,889,276.28 | $289,998.45 | $17.25 |
| 2025-11-27 | $84,103,075.00 | $300,055.08 | $17.30 |
| 2025-11-28 | $84,374,443.73 | $285,982.09 | $17.39 |
| 2025-11-29 | $84,294,170.27 | $279,148.89 | $17.38 |
| 2025-11-30 | $83,913,431.23 | $176,276.89 | $17.31 |
| 2025-12-01 | $83,869,197.07 | $176,993.88 | $17.27 |
| 2025-12-02 | $84,358,462.67 | $256,257.10 | $17.41 |
| 2025-12-03 | $85,374,692.07 | $189,809.33 | $17.49 |
| 2025-12-04 | $84,681,936.61 | $171,915.66 | $17.35 |
| 2025-12-05 | $83,553,374.12 | $207,642.77 | $17.12 |
| 2025-12-06 | $83,890,675.76 | $215,122.52 | $17.18 |
| 2025-12-07 | $84,073,403.96 | $212,294.54 | $17.17 |
| 2025-12-08 | $83,974,444.14 | $234,439.18 | $17.20 |
| 2025-12-09 | $84,021,158.42 | $186,909.64 | $17.21 |
| 2025-12-10 | $84,064,055.19 | $193,359.12 | $17.22 |
| 2025-12-11 | $83,774,129.63 | $162,027.70 | $17.15 |
| 2025-12-12 | $83,932,868.78 | $193,229.89 | $17.19 |
| 2025-12-13 | $83,612,832.31 | $182,489.14 | $17.12 |
| 2025-12-14 | $84,055,238.55 | $154,005.87 | $17.22 |
| 2025-12-15 | $84,582,305.86 | $279,682.16 | $17.33 |
| 2025-12-16 | $84,483,004.52 | $387,983.41 | $17.30 |
| 2025-12-17 | $84,465,529.41 | $234,448.64 | $17.28 |
| 2025-12-18 | $83,624,844.93 | $215,062.54 | $17.13 |
| 2025-12-19 | $84,474,033.00 | $305,794.35 | $17.30 |
| 2025-12-20 | $84,783,102.90 | $300,912.37 | $17.32 |
| 2025-12-21 | $84,720,676.49 | $209,221.07 | $17.30 |
| 2025-12-22 | $84,554,857.04 | $134,926.74 | $17.24 |
| 2025-12-23 | $84,640,880.58 | $127,014.89 | $17.30 |
| 2025-12-24 | $84,177,810.32 | $158,040.13 | $17.24 |
| 2025-12-25 | $84,271,610.88 | $220,039.88 | $17.21 |
| 2025-12-26 | $83,938,424.86 | $295,506.69 | $17.19 |
| 2025-12-27 | $84,006,143.78 | $256,864.83 | $17.16 |
| 2025-12-28 | $83,785,643.88 | $148,316.17 | $17.06 |
| 2025-12-29 | $83,694,791.93 | $151,300.69 | $17.09 |
| 2025-12-30 | $83,643,024.15 | $197,684.82 | $17.08 |
| 2025-12-31 | $83,811,580.02 | $234,005.25 | $17.13 |
| 2026-01-01 | $84,181,036.56 | $266,161.96 | $17.19 |
| 2026-01-02 | $83,996,670.94 | $118,293.26 | $17.14 |
| 2026-01-03 | $83,844,988.06 | $164,886.59 | $17.12 |
| 2026-01-04 | $83,411,892.25 | $221,582.49 | $17.14 |
| 2026-01-05 | $83,985,297.94 | $254,070.50 | $17.14 |
| 2026-01-06 | $83,752,437.15 | $258,239.31 | $17.12 |
| 2026-01-07 | $83,489,533.08 | $350,590.33 | $17.08 |
| 2026-01-08 | $83,522,154.98 | $251,166.63 | $17.10 |
| 2026-01-09 | $81,800,317.62 | $200,544.67 | $17.04 |
| 2026-01-10 | $82,257,432.00 | $158,057.46 | $17.12 |
| 2026-01-11 | $82,202,280.39 | $60,380.73 | $17.11 |
| 2026-01-12 | $82,161,909.20 | $93,611.88 | $17.10 |
| 2026-01-13 | $82,181,341.91 | $85,584.36 | $17.12 |
| 2026-01-14 | $82,333,377.97 | $285,961.30 | $17.13 |
| 2026-01-15 | $82,356,855.90 | $160,558.46 | $17.14 |
| 2026-01-16 | $82,932,819.70 | $320,042.49 | $17.21 |
| 2026-01-17 | $82,613,919.13 | $328,358.90 | $17.24 |
| 2026-01-18 | $82,958,397.75 | $303,288.03 | $17.20 |
| 2026-01-19 | $82,610,275.54 | $224,531.56 | $17.06 |
| 2026-01-20 | $82,814,891.19 | $480,192.84 | $17.20 |
| 2026-01-21 | $82,192,843.75 | $305,485.06 | $17.05 |
| 2026-01-22 | $82,330,725.75 | $334,146.44 | $17.07 |
| 2026-01-23 | $82,519,311.60 | $168,343.87 | $17.05 |
| 2026-01-24 | $82,380,843.02 | $177,166.72 | $17.07 |
| 2026-01-25 | $82,351,937.81 | $42,248.35 | $17.07 |
| 2026-01-26 | $81,596,158.59 | $99,006.69 | $16.91 |
| 2026-01-27 | $84,459,759.41 | $203,476.43 | $17.51 |
| 2026-01-28 | $85,201,607.89 | $320,319.93 | $17.56 |
| 2026-01-29 | $84,992,768.90 | $285,720.38 | $17.54 |
| 2026-01-30 | $85,015,551.82 | $250,534.94 | $17.52 |
| 2026-01-31 | $85,123,703.48 | $129,700.69 | $17.56 |
| 2026-02-01 | $84,937,821.82 | $75,762.47 | $17.52 |
| 2026-02-02 | $84,728,435.81 | $91,175.34 | $17.47 |
| 2026-02-03 | $84,866,468.39 | $102,826.08 | $17.50 |
| 2026-02-04 | $84,929,190.98 | $233,128.95 | $17.51 |
| 2026-02-05 | $84,898,673.23 | $392,725.50 | $17.51 |
| 2026-02-06 | $87,659,058.92 | $700,144.37 | $17.84 |
| 2026-02-07 | $88,853,978.59 | $1,125,519.16 | $18.30 |
| 2026-02-08 | $88,674,346.65 | $670,361.83 | $18.23 |
| 2026-02-09 | $88,409,898.05 | $738,429.66 | $18.20 |
| 2026-02-10 | $88,622,989.28 | $1,053,107.17 | $18.28 |
| 2026-02-11 | $87,604,810.42 | $787,644.09 | $18.06 |
| 2026-02-12 | $83,946,231.74 | $688,357.58 | $17.31 |
| 2026-02-13 | $84,063,629.46 | $758,210.68 | $17.33 |
| 2026-02-14 | $84,018,187.85 | $931,631.57 | $17.33 |
| 2026-02-15 | $83,680,046.65 | $867,986.57 | $17.29 |
| 2026-02-16 | $82,851,895.16 | $652,928.92 | $17.05 |
| 2026-02-17 | $82,676,902.19 | $728,804.23 | $17.09 |
| 2026-02-18 | $82,908,481.54 | $680,971.43 | $17.11 |
| 2026-02-19 | $82,608,355.15 | $883,841.52 | $17.01 |
| 2026-02-20 | $82,424,564.74 | $878,878.10 | $16.97 |
| 2026-02-21 | $82,465,819.25 | $802,242.43 | $17.01 |
| 2026-02-22 | $82,269,508.81 | $564,781.33 | $16.97 |
| 2026-02-23 | $82,402,840.95 | $520,831.31 | $16.96 |
| 2026-02-24 | $82,479,202.89 | $731,853.53 | $17.01 |
| 2026-02-25 | $82,430,767.74 | $653,278.34 | $16.98 |
| 2026-02-26 | $82,723,874.69 | $1,015,942.53 | $17.09 |
| 2026-02-27 | $82,730,506.42 | $1,038,737.01 | $17.06 |
| 2026-02-28 | $82,851,534.97 | $931,261.25 | $17.09 |
| 2026-03-01 | $82,495,443.52 | $635,796.29 | $17.07 |
| 2026-03-02 | $82,700,615.58 | $279,406.78 | $17.04 |
| 2026-03-03 | $82,668,545.34 | $251,194.96 | $17.05 |
| 2026-03-04 | $82,156,489.99 | $235,857.11 | $16.91 |
| 2026-03-05 | $81,657,817.25 | $246,218.58 | $16.79 |
| 2026-03-06 | $81,581,301.45 | $144,677.48 | $16.82 |
| 2026-03-07 | $81,237,458.21 | $250,988.75 | $16.75 |
| 2026-03-08 | $81,492,165.67 | $167,754.10 | $16.80 |
| 2026-03-09 | $81,597,360.38 | $201,028.17 | $16.84 |
| 2026-03-10 | $82,468,418.49 | $294,480.54 | $16.99 |
| 2026-03-11 | $84,677,191.42 | $242,224.26 | $17.53 |
| 2026-03-12 | $84,413,169.78 | $273,422.16 | $17.41 |
| 2026-03-13 | $84,726,388.01 | $815,162.39 | $17.45 |
| 2026-03-14 | $84,411,472.02 | $1,117,528.88 | $17.48 |
| 2026-03-15 | $84,138,517.39 | $1,095,428.79 | $17.35 |
| 2026-03-16 | $83,821,709.85 | $993,848.36 | $17.28 |
| 2026-03-17 | $82,502,341.05 | $940,426.15 | $17.01 |
| 2026-03-18 | $82,227,047.92 | $376,274.58 | $16.94 |
| 2026-03-19 | $82,176,207.05 | $437,158.20 | $16.90 |
| 2026-03-20 | $82,031,934.40 | $389,414.88 | $16.94 |
| 2026-03-21 | $81,725,440.49 | $296,345.89 | $16.85 |
| 2026-03-22 | $81,733,305.79 | $249,458.90 | $16.84 |
| 2026-03-23 | $81,623,076.85 | $275,170.70 | $16.84 |
| 2026-03-24 | $81,749,598.35 | $335,080.02 | $16.87 |
| 2026-03-25 | $82,169,330.12 | $332,285.17 | $16.95 |
| 2026-03-26 | $81,993,433.13 | $303,449.37 | $16.91 |
| 2026-03-27 | $82,607,812.00 | $381,398.13 | $17.01 |
| 2026-03-28 | $89,209,814.78 | $578,060.58 | $18.40 |
| 2026-03-29 | $89,904,066.35 | $278,551.15 | $18.55 |
| 2026-03-30 | $89,094,884.43 | $282,264.97 | $18.37 |
| 2026-03-31 | $88,856,379.08 | $294,154.61 | $18.30 |
| 2026-04-01 | $87,663,211.30 | $184,429.64 | $18.10 |
| 2026-04-02 | $87,625,667.01 | $740,191.37 | $18.06 |
| 2026-04-03 | $87,612,138.14 | $867,662.86 | $18.07 |
| 2026-04-04 | $87,475,933.00 | $799,622.34 | $18.04 |
| 2026-04-05 | $87,566,488.05 | $125,962.64 | $18.03 |
| 2026-04-06 | $86,528,366.44 | $810,971.09 | $17.84 |
| 2026-04-07 | $86,801,741.89 | $929,303.43 | $17.91 |
| 2026-04-08 | $86,106,104.43 | $279,781.29 | $17.76 |
| 2026-04-09 | $86,912,673.11 | $209,310.79 | $17.89 |
| 2026-04-10 | $86,618,036.52 | $115,733.30 | $17.89 |
| 2026-04-11 | $88,456,644.27 | $55,481.18 | $17.76 |
| 2026-04-11 | $86,823,353.48 | $98,302.77 | $17.82 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
