Vexanium VEX #2159
$0.002143 0.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vexanium.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Vexanium. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vexanium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00199304 - US$0.00218591Current reference: US$0.00214305Re-entry trigger: US$0.00216877
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vexanium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vexanium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00188342Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vexanium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00188342. Vexanium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vexanium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vexanium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vexanium.
No upcoming market event is currently scheduled for Vexanium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vexanium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Vexanium position, log trades, and review recent activity from one place.
Log in or create an account to track your Vexanium position.
Market Overview
Vexanium current market price is $0.002143 with a 24 hour trading volume of $58,112. The total available supply of Vexanium is 1.05B VEX with a maximum supply of 1.18B VEX. It has secured Rank 2159 in the cryptocurrency market with a marketcap of $2,249.25K. The VEX price is 0.06% up in the last one hour.
The high price of the Vexanium is $0.002147 and low price is $0.002136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vexanium Rank
2159
Vexanium Price
$0.002143
Market Cap
$2,249.25K 0.17%
Fully Diluted Valuation
$2,249.25K
Trading Volume(24h)
$58,112
Circulating Supply
1.05B VEX
Total Supply
1.05B VEX
Max Supply
1.18B VEX
High(24h)
$0.002147
Low(24h)
$0.002136
All-time High
$0.0481 95.54%
01 Aug 2018
All-time Low
$0.00050357 325.58%
29 Jan 2024
Cryptocurrency Vexanium Calculator
Want to convert more cryptocurrencies?
Vexanium Price Chart
1h
0.06%
24h
0.17%
7d
0.01%
14d
0.47%
30d
17.26%
60d
0.38%
200d
12.76%
1y
13.58%
Vexanium Historical Data
Historical data of Vexanium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $2,282,137.30 | $3,604.47 | $0.00 |
| 2025-07-02 | $2,345,734.08 | $1,304.37 | $0.00 |
| 2025-07-03 | $2,444,089.51 | $5,417.87 | $0.00 |
| 2025-07-04 | $2,517,587.62 | $4,459.18 | $0.00 |
| 2025-07-05 | $2,481,348.65 | $6,240.12 | $0.00 |
| 2025-07-06 | $2,433,006.09 | $5,453.94 | $0.00 |
| 2025-07-07 | $2,472,746.14 | $146.42 | $0.00 |
| 2025-07-08 | $2,434,456.81 | $4,189.97 | $0.00 |
| 2025-07-09 | $2,682,044.17 | $4,419.28 | $0.00 |
| 2025-07-10 | $2,582,765.65 | $9,320.02 | $0.00 |
| 2025-07-11 | $2,533,746.72 | $914.99 | $0.00 |
| 2025-07-12 | $2,685,735.83 | $5,585.11 | $0.00 |
| 2025-07-13 | $2,788,419.08 | $11,074.21 | $0.00 |
| 2025-07-14 | $2,917,286.58 | $14,130.79 | $0.00 |
| 2025-07-15 | $2,688,555.27 | $12,559.55 | $0.00 |
| 2025-07-16 | $2,740,077.25 | $6,442.47 | $0.00 |
| 2025-07-17 | $2,625,498.01 | $15,277.14 | $0.00 |
| 2025-07-18 | $2,750,468.02 | $4,723.66 | $0.00 |
| 2025-07-19 | $2,679,532.36 | $18,335.27 | $0.00 |
| 2025-07-20 | $2,574,090.57 | $16,223.15 | $0.00 |
| 2025-07-21 | $2,779,958.27 | $14,245.90 | $0.00 |
| 2025-07-22 | $2,816,346.25 | $717.11 | $0.00 |
| 2025-07-23 | $2,808,191.82 | $12,972.28 | $0.00 |
| 2025-07-24 | $2,845,786.11 | $9,313.30 | $0.00 |
| 2025-07-25 | $2,806,441.22 | $15,268.25 | $0.00 |
| 2025-07-26 | $2,630,179.55 | $548.52 | $0.00 |
| 2025-07-27 | $2,631,460.60 | $459.57 | $0.00 |
| 2025-07-28 | $2,814,540.46 | $2,454.44 | $0.00 |
| 2025-07-29 | $2,806,431.40 | $1,011.02 | $0.00 |
| 2025-07-30 | $2,689,450.11 | $1,053.75 | $0.00 |
| 2025-07-31 | $2,617,158.71 | $1,791.03 | $0.00 |
| 2025-08-01 | $2,610,283.74 | $2,334.75 | $0.00 |
| 2025-08-02 | $2,568,850.75 | $1,131.67 | $0.00 |
| 2025-08-03 | $2,629,998.67 | $2,137.13 | $0.00 |
| 2025-08-04 | $2,610,294.68 | $1,297.69 | $0.00 |
| 2025-08-05 | $2,629,580.56 | $812.32 | $0.00 |
| 2025-08-06 | $2,443,505.45 | $2,777.52 | $0.00 |
| 2025-08-07 | $2,448,654.48 | $790.20 | $0.00 |
| 2025-08-08 | $2,455,408.68 | $2,271.58 | $0.00 |
| 2025-08-09 | $2,524,306.97 | $1,205.66 | $0.00 |
| 2025-08-10 | $2,524,406.70 | $803.93 | $0.00 |
| 2025-08-11 | $2,647,909.50 | $1,432.72 | $0.00 |
| 2025-08-12 | $2,516,922.39 | $276.21 | $0.00 |
| 2025-08-13 | $2,647,518.13 | $195.42 | $0.00 |
| 2025-08-14 | $2,795,031.72 | $2,903.78 | $0.00 |
| 2025-08-15 | $2,723,925.14 | $4,125.21 | $0.00 |
| 2025-08-16 | $2,779,910.15 | $408.35 | $0.00 |
| 2025-08-17 | $2,656,169.50 | $198.57 | $0.00 |
| 2025-08-18 | $2,656,423.93 | $134.65 | $0.00 |
| 2025-08-19 | $2,653,188.99 | $865.34 | $0.00 |
| 2025-08-20 | $2,643,012.01 | $1,903.48 | $0.00 |
| 2025-08-21 | $2,637,680.21 | $566.25 | $0.00 |
| 2025-08-22 | $2,511,084.15 | $5,056.30 | $0.00 |
| 2025-08-23 | $2,774,805.05 | $418.72 | $0.00 |
| 2025-08-24 | $2,589,829.51 | $339.56 | $0.00 |
| 2025-08-25 | $2,712,890.14 | $901.80 | $0.00 |
| 2025-08-26 | $2,583,333.25 | $1,632.47 | $0.00 |
| 2025-08-27 | $2,639,213.85 | $8,045.31 | $0.00 |
| 2025-08-28 | $2,755,623.39 | $1,496.49 | $0.00 |
| 2025-08-29 | $2,692,956.86 | $1,085.88 | $0.00 |
| 2025-08-30 | $2,743,953.74 | $74.06 | $0.00 |
| 2025-08-31 | $2,621,951.82 | $938.38 | $0.00 |
| 2025-09-01 | $2,622,706.53 | $50.13 | $0.00 |
| 2025-09-02 | $2,618,553.30 | $1,172.64 | $0.00 |
| 2025-09-03 | $2,677,133.71 | $1,318.90 | $0.00 |
| 2025-09-04 | $2,613,109.71 | $1,200.41 | $0.00 |
| 2025-09-05 | $2,615,666.33 | $424.64 | $0.00 |
| 2025-09-06 | $2,811,334.59 | $923.95 | $0.00 |
| 2025-09-07 | $2,689,129.10 | $1,052.27 | $0.00 |
| 2025-09-08 | $2,687,337.39 | $86.62 | $0.00 |
| 2025-09-09 | $2,673,200.15 | $456.96 | $0.00 |
| 2025-09-10 | $3,771,167.19 | $87,442.38 | $0.00 |
| 2025-09-11 | $5,692,672.69 | $559,634.11 | $0.01 |
| 2025-09-12 | $4,930,570.91 | $173,754.11 | $0.00 |
| 2025-09-13 | $4,453,600.24 | $277,648.59 | $0.00 |
| 2025-09-14 | $4,087,261.83 | $44,560.21 | $0.00 |
| 2025-09-15 | $3,294,963.32 | $148,233.96 | $0.00 |
| 2025-09-16 | $2,935,202.88 | $65,552.27 | $0.00 |
| 2025-09-17 | $2,901,641.50 | $12,278.69 | $0.00 |
| 2025-09-18 | $2,859,807.70 | $3,748.59 | $0.00 |
| 2025-09-19 | $2,958,856.25 | $5,264.63 | $0.00 |
| 2025-09-20 | $3,007,121.31 | $7,557.79 | $0.00 |
| 2025-09-21 | $2,886,836.46 | $6,484.32 | $0.00 |
| 2025-09-22 | $2,930,788.57 | $1,016.44 | $0.00 |
| 2025-09-23 | $2,715,846.21 | $11,365.57 | $0.00 |
| 2025-09-24 | $2,826,913.86 | $4,785.58 | $0.00 |
| 2025-09-25 | $2,816,818.83 | $1,733.29 | $0.00 |
| 2025-09-26 | $2,793,010.39 | $5,508.35 | $0.00 |
| 2025-09-27 | $2,587,876.67 | $961.67 | $0.00 |
| 2025-09-28 | $2,701,581.40 | $790.03 | $0.00 |
| 2025-09-29 | $2,812,246.95 | $791.61 | $0.00 |
| 2025-09-30 | $2,888,424.02 | $3,684.71 | $0.00 |
| 2025-10-01 | $3,118,710.39 | $57,933.28 | $0.00 |
| 2025-10-02 | $3,005,809.19 | $4,480.08 | $0.00 |
| 2025-10-03 | $3,013,540.25 | $2,042.52 | $0.00 |
| 2025-10-04 | $2,960,935.04 | $3,533.18 | $0.00 |
| 2025-10-05 | $3,006,662.95 | $1,893.80 | $0.00 |
| 2025-10-06 | $2,960,768.46 | $1,950.07 | $0.00 |
| 2025-10-07 | $2,954,656.72 | $4,503.34 | $0.00 |
| 2025-10-08 | $2,895,639.67 | $9,108.84 | $0.00 |
| 2025-10-09 | $2,900,928.88 | $2,642.17 | $0.00 |
| 2025-10-10 | $2,957,870.98 | $1,556.74 | $0.00 |
| 2025-10-11 | $2,716,842.79 | $3,625.17 | $0.00 |
| 2025-10-12 | $2,893,140.62 | $2,229.00 | $0.00 |
| 2025-10-13 | $2,773,057.57 | $4,781.88 | $0.00 |
| 2025-10-14 | $2,841,858.46 | $1,190.06 | $0.00 |
| 2025-10-15 | $3,017,119.57 | $1,842.59 | $0.00 |
| 2025-10-16 | $2,958,002.84 | $4,670.06 | $0.00 |
| 2025-10-17 | $2,778,881.29 | $4,697.35 | $0.00 |
| 2025-10-18 | $2,657,710.62 | $5,886.19 | $0.00 |
| 2025-10-19 | $2,898,776.23 | $1,198.78 | $0.00 |
| 2025-10-20 | $2,778,111.36 | $312.89 | $0.00 |
| 2025-10-21 | $2,722,037.38 | $1,983.59 | $0.00 |
| 2025-10-22 | $2,765,839.71 | $703.29 | $0.00 |
| 2025-10-23 | $2,652,761.68 | $584.71 | $0.00 |
| 2025-10-24 | $2,713,492.99 | $1,689.73 | $0.00 |
| 2025-10-25 | $2,712,294.75 | $1,124.97 | $0.00 |
| 2025-10-26 | $2,832,987.62 | $468.25 | $0.00 |
| 2025-10-27 | $2,831,568.53 | $2,436.40 | $0.00 |
| 2025-10-28 | $3,045,816.79 | $6,219.86 | $0.00 |
| 2025-10-29 | $2,956,507.52 | $1,060.74 | $0.00 |
| 2025-10-30 | $2,960,716.96 | $1,706.15 | $0.00 |
| 2025-10-31 | $2,707,744.09 | $2,176.01 | $0.00 |
| 2025-11-01 | $2,887,806.42 | $2,165.15 | $0.00 |
| 2025-11-02 | $2,827,628.49 | $660.72 | $0.00 |
| 2025-11-03 | $2,887,950.87 | $292.24 | $0.00 |
| 2025-11-04 | $2,760,515.63 | $1,804.07 | $0.00 |
| 2025-11-05 | $2,814,877.57 | $1,242.02 | $0.00 |
| 2025-11-06 | $2,821,193.82 | $1,114.15 | $0.00 |
| 2025-11-07 | $2,697,205.28 | $1,147.98 | $0.00 |
| 2025-11-08 | $2,759,629.21 | $928.85 | $0.00 |
| 2025-11-09 | $2,759,629.21 | $2,645.46 | $0.00 |
| 2025-11-10 | $2,758,022.61 | $634.61 | $0.00 |
| 2025-11-11 | $2,757,340.24 | $471.84 | $0.00 |
| 2025-11-12 | $2,817,594.24 | $1,200.50 | $0.00 |
| 2025-11-13 | $2,810,920.66 | $1,229.91 | $0.00 |
| 2025-11-14 | $2,752,886.82 | $148.79 | $0.00 |
| 2025-11-15 | $2,695,356.49 | $541.05 | $0.00 |
| 2025-11-16 | $2,754,830.70 | $465.11 | $0.00 |
| 2025-11-17 | $2,694,941.21 | $195.35 | $0.00 |
| 2025-11-18 | $2,690,383.08 | $629.49 | $0.00 |
| 2025-11-19 | $2,631,662.59 | $879.49 | $0.00 |
| 2025-11-20 | $2,636,390.10 | $410.23 | $0.00 |
| 2025-11-21 | $2,572,836.10 | $384.32 | $0.00 |
| 2025-11-22 | $2,521,821.41 | $1,188.47 | $0.00 |
| 2025-11-23 | $2,701,888.11 | $1,092.04 | $0.00 |
| 2025-11-24 | $2,699,472.25 | $2,822.72 | $0.00 |
| 2025-11-25 | $2,524,639.52 | $1,267.14 | $0.00 |
| 2025-11-26 | $2,588,629.67 | $424.78 | $0.00 |
| 2025-11-27 | $2,647,801.94 | $482.14 | $0.00 |
| 2025-11-28 | $2,587,282.43 | $1,608.89 | $0.00 |
| 2025-11-29 | $2,645,615.03 | $710.61 | $0.00 |
| 2025-11-30 | $2,585,487.42 | $341.56 | $0.00 |
| 2025-12-01 | $2,765,979.50 | $6,036.48 | $0.00 |
| 2025-12-02 | $2,591,265.84 | $294.45 | $0.00 |
| 2025-12-03 | $2,651,439.06 | $368.21 | $0.00 |
| 2025-12-04 | $2,592,733.49 | $481.09 | $0.00 |
| 2025-12-05 | $2,582,964.25 | $111.16 | $0.00 |
| 2025-12-06 | $2,698,600.71 | $496.06 | $0.00 |
| 2025-12-07 | $2,578,913.84 | $118.65 | $0.00 |
| 2025-12-08 | $2,521,565.45 | $119.18 | $0.00 |
| 2025-12-09 | $2,578,542.68 | $772.76 | $0.00 |
| 2025-12-10 | $2,641,570.76 | $311.50 | $0.00 |
| 2025-12-11 | $2,525,319.33 | $830.84 | $0.00 |
| 2025-12-12 | $2,647,089.09 | $535.68 | $0.00 |
| 2025-12-13 | $2,712,760.46 | $881.38 | $0.00 |
| 2025-12-14 | $2,650,104.74 | $115.50 | $0.00 |
| 2025-12-15 | $2,583,911.09 | $279.75 | $0.00 |
| 2025-12-16 | $2,647,152.63 | $263.84 | $0.00 |
| 2025-12-17 | $2,584,919.72 | $3,963.21 | $0.00 |
| 2025-12-18 | $2,580,390.73 | $2,713.78 | $0.00 |
| 2025-12-19 | $2,577,209.47 | $807.57 | $0.00 |
| 2025-12-20 | $2,577,200.20 | $598.35 | $0.00 |
| 2025-12-21 | $2,514,204.57 | $786.12 | $0.00 |
| 2025-12-22 | $2,575,656.54 | $2,624.89 | $0.00 |
| 2025-12-23 | $2,503,099.76 | $215.37 | $0.00 |
| 2025-12-24 | $2,570,277.65 | $1,011.48 | $0.00 |
| 2025-12-25 | $2,521,886.04 | $105,063.15 | $0.00 |
| 2025-12-26 | $2,516,029.69 | $66,681.79 | $0.00 |
| 2025-12-27 | $2,465,428.84 | $55,277.93 | $0.00 |
| 2025-12-28 | $2,534,248.31 | $54,161.36 | $0.00 |
| 2025-12-29 | $2,436,372.67 | $65,472.64 | $0.00 |
| 2025-12-30 | $2,399,991.96 | $61,367.22 | $0.00 |
| 2025-12-31 | $2,462,364.04 | $56,923.38 | $0.00 |
| 2026-01-01 | $2,468,425.29 | $62,930.53 | $0.00 |
| 2026-01-02 | $2,365,072.85 | $72,045.83 | $0.00 |
| 2026-01-03 | $2,393,819.04 | $64,844.17 | $0.00 |
| 2026-01-04 | $2,355,439.76 | $57,625.20 | $0.00 |
| 2026-01-05 | $2,349,362.60 | $81,961.02 | $0.00 |
| 2026-01-06 | $2,471,108.40 | $78,662.38 | $0.00 |
| 2026-01-07 | $2,405,169.40 | $60,916.86 | $0.00 |
| 2026-01-08 | $2,366,519.05 | $68,368.03 | $0.00 |
| 2026-01-09 | $2,342,883.70 | $61,689.44 | $0.00 |
| 2026-01-10 | $2,394,533.31 | $57,315.73 | $0.00 |
| 2026-01-11 | $2,345,825.73 | $64,508.00 | $0.00 |
| 2026-01-12 | $2,346,832.62 | $56,009.97 | $0.00 |
| 2026-01-13 | $2,341,530.48 | $86,749.34 | $0.00 |
| 2026-01-14 | $2,346,838.04 | $67,177.24 | $0.00 |
| 2026-01-15 | $2,342,662.39 | $61,098.33 | $0.00 |
| 2026-01-16 | $2,341,900.83 | $79,668.80 | $0.00 |
| 2026-01-17 | $2,348,737.73 | $69,074.16 | $0.00 |
| 2026-01-18 | $2,343,824.24 | $91,970.82 | $0.00 |
| 2026-01-19 | $2,327,322.12 | $67,426.98 | $0.00 |
| 2026-01-20 | $2,318,050.12 | $75,264.36 | $0.00 |
| 2026-01-21 | $2,309,190.83 | $67,858.69 | $0.00 |
| 2026-01-22 | $2,209,227.87 | $57,304.04 | $0.00 |
| 2026-01-23 | $2,179,965.49 | $106,506.76 | $0.00 |
| 2026-01-24 | $2,206,259.52 | $51,877.41 | $0.00 |
| 2026-01-25 | $2,199,490.63 | $64,803.03 | $0.00 |
| 2026-01-26 | $2,178,685.61 | $75,584.13 | $0.00 |
| 2026-01-27 | $2,154,430.39 | $62,918.31 | $0.00 |
| 2026-01-28 | $2,101,792.95 | $72,545.84 | $0.00 |
| 2026-01-29 | $2,106,576.46 | $62,636.44 | $0.00 |
| 2026-01-30 | $2,114,040.56 | $57,088.58 | $0.00 |
| 2026-01-31 | $2,115,707.21 | $50,633.33 | $0.00 |
| 2026-02-01 | $2,128,326.87 | $61,322.17 | $0.00 |
| 2026-02-02 | $2,061,674.15 | $55,155.05 | $0.00 |
| 2026-02-03 | $2,107,706.21 | $116,334.28 | $0.00 |
| 2026-02-04 | $2,107,746.62 | $55,549.93 | $0.00 |
| 2026-02-05 | $2,034,946.17 | $58,514.27 | $0.00 |
| 2026-02-06 | $1,950,576.40 | $62,158.37 | $0.00 |
| 2026-02-07 | $1,953,065.06 | $56,006.16 | $0.00 |
| 2026-02-08 | $1,992,755.92 | $76,365.68 | $0.00 |
| 2026-02-09 | $1,994,008.18 | $66,859.61 | $0.00 |
| 2026-02-10 | $1,818,106.18 | $52,076.81 | $0.00 |
| 2026-02-11 | $1,802,345.03 | $61,193.00 | $0.00 |
| 2026-02-12 | $1,736,436.50 | $51,856.60 | $0.00 |
| 2026-02-13 | $1,737,267.50 | $61,833.09 | $0.00 |
| 2026-02-14 | $1,657,438.30 | $50,270.66 | $0.00 |
| 2026-02-15 | $1,992,486.21 | $71,147.66 | $0.00 |
| 2026-02-16 | $1,930,989.71 | $728.07 | $0.00 |
| 2026-02-17 | $1,746,324.17 | $60,867.44 | $0.00 |
| 2026-02-18 | $1,798,354.07 | $60,653.42 | $0.00 |
| 2026-02-19 | $1,831,393.33 | $52,600.53 | $0.00 |
| 2026-02-20 | $1,987,785.47 | $268.31 | $0.00 |
| 2026-02-21 | $1,730,775.75 | $51,299.29 | $0.00 |
| 2026-02-22 | $1,679,912.83 | $67,729.34 | $0.00 |
| 2026-02-23 | $2,174,581.64 | $130,711.38 | $0.00 |
| 2026-02-24 | $2,413,705.53 | $192,654.12 | $0.00 |
| 2026-02-25 | $2,931,830.50 | $90,492.84 | $0.00 |
| 2026-02-26 | $2,307,073.82 | $50,460.11 | $0.00 |
| 2026-02-27 | $2,294,081.40 | $90,507.62 | $0.00 |
| 2026-02-28 | $2,168,633.82 | $83,680.24 | $0.00 |
| 2026-03-01 | $2,139,409.61 | $84,671.50 | $0.00 |
| 2026-03-02 | $1,863,953.40 | $78,496.65 | $0.00 |
| 2026-03-03 | $1,973,953.25 | $67,380.86 | $0.00 |
| 2026-03-04 | $2,448,071.73 | $157,860.22 | $0.00 |
| 2026-03-05 | $2,116,708.88 | $89,076.48 | $0.00 |
| 2026-03-06 | $1,870,398.37 | $62,813.30 | $0.00 |
| 2026-03-07 | $2,300,464.48 | $2,064.01 | $0.00 |
| 2026-03-08 | $1,871,437.25 | $56,070.40 | $0.00 |
| 2026-03-09 | $1,815,103.63 | $58,101.73 | $0.00 |
| 2026-03-10 | $1,812,094.03 | $62,514.30 | $0.00 |
| 2026-03-11 | $1,810,455.68 | $53,939.87 | $0.00 |
| 2026-03-12 | $1,853,712.10 | $55,272.98 | $0.00 |
| 2026-03-13 | $1,818,912.34 | $27,654.61 | $0.00 |
| 2026-03-14 | $1,805,780.63 | $53,109.38 | $0.00 |
| 2026-03-15 | $1,802,307.02 | $60,909.44 | $0.00 |
| 2026-03-16 | $2,099,292.01 | $407.44 | $0.00 |
| 2026-03-17 | $1,869,216.59 | $54,441.86 | $0.00 |
| 2026-03-18 | $1,836,011.00 | $73,497.13 | $0.00 |
| 2026-03-19 | $1,810,432.75 | $52,618.66 | $0.00 |
| 2026-03-20 | $1,836,082.30 | $60,672.55 | $0.00 |
| 2026-03-21 | $1,831,790.84 | $54,892.54 | $0.00 |
| 2026-03-22 | $1,854,029.70 | $68,603.54 | $0.00 |
| 2026-03-23 | $1,812,494.83 | $67,736.71 | $0.00 |
| 2026-03-24 | $1,818,213.78 | $35,220.58 | $0.00 |
| 2026-03-25 | $1,842,122.23 | $74,467.48 | $0.00 |
| 2026-03-26 | $1,800,735.34 | $62,755.78 | $0.00 |
| 2026-03-27 | $1,788,002.52 | $52,623.56 | $0.00 |
| 2026-03-28 | $1,793,569.58 | $55,047.22 | $0.00 |
| 2026-03-29 | $1,799,505.17 | $59,020.37 | $0.00 |
| 2026-03-30 | $1,776,739.45 | $51,328.08 | $0.00 |
| 2026-03-31 | $1,796,300.64 | $52,936.97 | $0.00 |
| 2026-04-01 | $1,798,018.35 | $52,981.72 | $0.00 |
| 2026-04-02 | $1,795,899.74 | $53,557.76 | $0.00 |
| 2026-04-03 | $1,754,006.95 | $51,738.77 | $0.00 |
| 2026-04-04 | $1,757,157.67 | $54,131.66 | $0.00 |
| 2026-04-05 | $1,830,754.40 | $63,921.75 | $0.00 |
| 2026-04-06 | $1,881,193.96 | $76,182.80 | $0.00 |
| 2026-04-07 | $2,126,183.37 | $13,134.21 | $0.00 |
| 2026-04-08 | $1,710,853.72 | $56,766.71 | $0.00 |
| 2026-04-09 | $1,705,044.35 | $56,315.75 | $0.00 |
| 2026-04-10 | $1,748,682.26 | $51,557.60 | $0.00 |
| 2026-04-11 | $1,731,137.71 | $51,220.88 | $0.00 |
| 2026-04-12 | $1,748,599.01 | $71,791.41 | $0.00 |
| 2026-04-13 | $1,692,445.03 | $52,537.29 | $0.00 |
| 2026-04-14 | $1,697,222.78 | $52,900.83 | $0.00 |
| 2026-04-15 | $1,796,222.07 | $1,774.84 | $0.00 |
| 2026-04-16 | $1,704,341.92 | $52,465.04 | $0.00 |
| 2026-04-17 | $1,812,478.08 | $51,725.28 | $0.00 |
| 2026-04-18 | $1,834,842.54 | $53,806.53 | $0.00 |
| 2026-04-19 | $2,077,199.31 | $704.97 | $0.00 |
| 2026-04-20 | $1,777,261.73 | $51,686.50 | $0.00 |
| 2026-04-21 | $1,725,810.69 | $52,395.15 | $0.00 |
| 2026-04-22 | $1,744,355.63 | $50,494.30 | $0.00 |
| 2026-04-23 | $1,737,243.45 | $52,424.58 | $0.00 |
| 2026-04-24 | $1,717,715.35 | $50,620.38 | $0.00 |
| 2026-04-25 | $2,234,600.28 | $4,604.65 | $0.00 |
| 2026-04-26 | $1,820,271.73 | $54,290.75 | $0.00 |
| 2026-04-27 | $1,702,621.01 | $50,232.68 | $0.00 |
| 2026-04-28 | $1,697,008.76 | $51,181.70 | $0.00 |
| 2026-04-29 | $1,835,470.64 | $65,716.55 | $0.00 |
| 2026-04-30 | $1,832,652.48 | $24,310.74 | $0.00 |
| 2026-05-01 | $1,891,590.17 | $29,420.14 | $0.00 |
| 2026-05-02 | $1,739,284.08 | $55,937.29 | $0.00 |
| 2026-05-03 | $1,689,512.28 | $50,406.70 | $0.00 |
| 2026-05-04 | $1,750,136.93 | $55,308.91 | $0.00 |
| 2026-05-05 | $1,692,564.32 | $51,977.83 | $0.00 |
| 2026-05-06 | $2,201,723.92 | $6,280.12 | $0.00 |
| 2026-05-07 | $1,913,868.20 | $447.77 | $0.00 |
| 2026-05-08 | $1,683,340.54 | $50,840.75 | $0.00 |
| 2026-05-09 | $1,747,902.29 | $51,520.60 | $0.00 |
| 2026-05-10 | $2,007,880.12 | $596.94 | $0.00 |
| 2026-05-11 | $1,728,648.93 | $64,765.87 | $0.00 |
| 2026-05-12 | $1,794,390.67 | $27,737.63 | $0.00 |
| 2026-05-13 | $1,674,108.51 | $47,862.21 | $0.00 |
| 2026-05-14 | $1,612,456.22 | $28,936.20 | $0.00 |
| 2026-05-15 | $1,589,676.71 | $51,001.89 | $0.00 |
| 2026-05-16 | $1,758,699.50 | $30,830.38 | $0.00 |
| 2026-05-17 | $1,607,157.08 | $51,332.11 | $0.00 |
| 2026-05-18 | $1,576,265.39 | $50,840.99 | $0.00 |
| 2026-05-19 | $2,149,739.63 | $108,641.46 | $0.00 |
| 2026-05-20 | $2,360,243.47 | $12,080.77 | $0.00 |
| 2026-05-21 | $1,670,265.26 | $52,285.72 | $0.00 |
| 2026-05-22 | $2,613,080.38 | $111,764.00 | $0.00 |
| 2026-05-23 | $2,058,932.02 | $25,090.02 | $0.00 |
| 2026-05-24 | $1,668,957.19 | $31,736.64 | $0.00 |
| 2026-05-25 | $1,677,850.67 | $41,524.78 | $0.00 |
| 2026-05-26 | $1,636,395.44 | $34,341.93 | $0.00 |
| 2026-05-27 | $1,616,936.74 | $51,820.08 | $0.00 |
| 2026-05-28 | $1,627,117.95 | $32,716.80 | $0.00 |
| 2026-05-29 | $1,661,216.96 | $78,685.53 | $0.00 |
| 2026-05-30 | $1,627,357.38 | $51,389.34 | $0.00 |
| 2026-05-31 | $2,175,318.35 | $820.23 | $0.00 |
| 2026-06-01 | $1,988,642.75 | $88,365.75 | $0.00 |
| 2026-06-02 | $1,693,469.86 | $54,100.03 | $0.00 |
| 2026-06-03 | $1,460,785.31 | $50,331.91 | $0.00 |
| 2026-06-04 | $1,778,928.64 | $70,698.83 | $0.00 |
| 2026-06-05 | $1,635,373.59 | $8,731.29 | $0.00 |
| 2026-06-06 | $2,313,872.09 | $198,993.59 | $0.00 |
| 2026-06-07 | $1,918,923.22 | $82,559.42 | $0.00 |
| 2026-06-08 | $2,186,664.30 | $85,300.09 | $0.00 |
| 2026-06-09 | $2,298,275.51 | $50,803.58 | $0.00 |
| 2026-06-10 | $1,600,850.48 | $61,398.64 | $0.00 |
| 2026-06-11 | $1,555,757.90 | $55,260.84 | $0.00 |
| 2026-06-12 | $1,659,413.61 | $62,816.28 | $0.00 |
| 2026-06-13 | $1,668,697.49 | $52,673.57 | $0.00 |
| 2026-06-14 | $1,661,657.90 | $103,835.02 | $0.00 |
| 2026-06-15 | $1,659,014.58 | $53,003.65 | $0.00 |
| 2026-06-16 | $1,678,369.46 | $82,242.96 | $0.00 |
| 2026-06-17 | $1,685,296.06 | $66,981.16 | $0.00 |
| 2026-06-18 | $2,044,015.99 | $79,558.89 | $0.00 |
| 2026-06-19 | $2,295,953.87 | $55,826.36 | $0.00 |
| 2026-06-20 | $2,308,108.88 | $75,550.68 | $0.00 |
| 2026-06-21 | $2,260,470.35 | $53,123.17 | $0.00 |
| 2026-06-22 | $2,243,207.08 | $62,037.29 | $0.00 |
| 2026-06-23 | $2,262,431.68 | $49,425.51 | $0.00 |
| 2026-06-24 | $2,256,529.23 | $64,241.01 | $0.00 |
| 2026-06-25 | $2,258,034.16 | $53,018.59 | $0.00 |
| 2026-06-26 | $2,258,704.06 | $63,179.08 | $0.00 |
| 2026-06-27 | $2,255,121.27 | $45,960.71 | $0.00 |
| 2026-06-28 | $2,248,872.44 | $66,566.16 | $0.00 |
| 2026-06-29 | $2,247,325.95 | $52,357.66 | $0.00 |
| 2026-06-30 | $2,237,577.46 | $61,556.54 | $0.00 |
| 2026-06-30 | $2,238,090.24 | $58,138.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
