Vexanium VEX #2544
$0.001599 8.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vexanium.
TrendWeakening36/10024h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Vexanium. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vexanium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00148735 - US$0.00163129Current reference: US$0.00159930Re-entry trigger: US$0.00161849
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vexanium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vexanium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00140554Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vexanium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00140554. Vexanium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vexanium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vexanium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vexanium.
No upcoming market event is currently scheduled for Vexanium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vexanium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Vexanium position, log trades, and review recent activity from one place.
Log in or create an account to track your Vexanium position.
Market Overview
Vexanium current market price is $0.001599 with a 24 hour trading volume of $52,201. The total available supply of Vexanium is 1.05B VEX with a maximum supply of 1.18B VEX. It has secured Rank 2544 in the cryptocurrency market with a marketcap of $1,678.54K. The VEX price is 3.43% down in the last one hour.
The high price of the Vexanium is $0.002249 and low price is $0.001599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vexanium Rank
2544
Vexanium Price
$0.001599
Market Cap
$1,678.54K 8.95%
Fully Diluted Valuation
$1,678.54K
Trading Volume(24h)
$52,201
Circulating Supply
1.05B VEX
Total Supply
1.05B VEX
Max Supply
1.18B VEX
High(24h)
$0.002249
Low(24h)
$0.001599
All-time High
$0.0481 96.67%
01 Aug 2018
All-time Low
$0.00050357 217.59%
29 Jan 2024
Cryptocurrency Vexanium Calculator
Want to convert more cryptocurrencies?
Vexanium Price Chart
1h
3.43%
24h
8.95%
7d
4.1%
14d
13.26%
30d
2.81%
60d
9.16%
200d
45.69%
1y
34.24%
Vexanium Historical Data
Historical data of Vexanium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $2,232,040.94 | $5,941.80 | $0.00 |
| 2025-03-09 | $2,162,004.14 | $5,458.66 | $0.00 |
| 2025-03-10 | $2,237,606.76 | $4,598.10 | $0.00 |
| 2025-03-11 | $2,231,453.05 | $13,500.58 | $0.00 |
| 2025-03-12 | $2,154,277.52 | $8,157.12 | $0.00 |
| 2025-03-13 | $2,033,277.79 | $5,174.55 | $0.00 |
| 2025-03-14 | $2,053,612.94 | $7,211.03 | $0.00 |
| 2025-03-15 | $2,046,625.13 | $10,774.57 | $0.00 |
| 2025-03-16 | $2,086,447.89 | $7,585.34 | $0.00 |
| 2025-03-17 | $2,095,145.04 | $7,069.90 | $0.00 |
| 2025-03-18 | $2,119,640.42 | $4,813.71 | $0.00 |
| 2025-03-19 | $2,099,795.01 | $5,296.74 | $0.00 |
| 2025-03-20 | $2,019,880.01 | $4,093.62 | $0.00 |
| 2025-03-21 | $2,044,798.84 | $19,734.75 | $0.00 |
| 2025-03-22 | $1,973,692.58 | $8,051.20 | $0.00 |
| 2025-03-23 | $2,005,126.17 | $11,189.28 | $0.00 |
| 2025-03-24 | $2,001,795.36 | $12,709.24 | $0.00 |
| 2025-03-25 | $1,994,035.29 | $6,392.30 | $0.00 |
| 2025-03-26 | $1,973,586.76 | $370.98 | $0.00 |
| 2025-03-27 | $2,007,457.65 | $23,383.69 | $0.00 |
| 2025-03-28 | $1,933,362.66 | $347.18 | $0.00 |
| 2025-03-29 | $1,873,747.79 | $8,695.29 | $0.00 |
| 2025-03-30 | $1,894,855.60 | $12,982.83 | $0.00 |
| 2025-03-31 | $1,933,735.44 | $3,083.04 | $0.00 |
| 2025-04-01 | $1,919,737.68 | $17,245.76 | $0.00 |
| 2025-04-02 | $1,864,565.43 | $9,479.54 | $0.00 |
| 2025-04-03 | $1,869,487.01 | $17,365.75 | $0.00 |
| 2025-04-04 | $1,846,090.63 | $14,730.94 | $0.00 |
| 2025-04-05 | $1,827,844.09 | $12,895.27 | $0.00 |
| 2025-04-06 | $1,839,443.03 | $7,944.04 | $0.00 |
| 2025-04-07 | $1,870,037.58 | $10,622.44 | $0.00 |
| 2025-04-08 | $1,840,960.82 | $8,291.49 | $0.00 |
| 2025-04-09 | $1,867,771.27 | $21,506.70 | $0.00 |
| 2025-04-10 | $1,843,954.33 | $13,572.63 | $0.00 |
| 2025-04-11 | $1,826,927.32 | $11,201.04 | $0.00 |
| 2025-04-12 | $1,880,058.31 | $15,903.72 | $0.00 |
| 2025-04-13 | $2,022,193.20 | $1,912.72 | $0.00 |
| 2025-04-14 | $1,963,333.89 | $8,420.18 | $0.00 |
| 2025-04-15 | $2,074,346.59 | $8,933.35 | $0.00 |
| 2025-04-16 | $2,091,026.94 | $10,939.88 | $0.00 |
| 2025-04-17 | $2,133,441.17 | $6,143.28 | $0.00 |
| 2025-04-18 | $2,219,740.75 | $15,961.47 | $0.00 |
| 2025-04-19 | $2,081,385.30 | $20,380.41 | $0.00 |
| 2025-04-20 | $1,984,676.27 | $931.93 | $0.00 |
| 2025-04-21 | $1,962,438.13 | $13,595.83 | $0.00 |
| 2025-04-22 | $1,931,569.50 | $10,910.47 | $0.00 |
| 2025-04-23 | $2,067,491.10 | $809.32 | $0.00 |
| 2025-04-24 | $2,244,193.20 | $5,235.07 | $0.00 |
| 2025-04-25 | $2,339,058.61 | $12,199.94 | $0.00 |
| 2025-04-26 | $2,296,406.68 | $9,383.37 | $0.00 |
| 2025-04-27 | $2,233,996.78 | $7,489.12 | $0.00 |
| 2025-04-28 | $2,305,848.23 | $7,644.80 | $0.00 |
| 2025-04-29 | $2,278,206.71 | $5,096.85 | $0.00 |
| 2025-04-30 | $2,233,163.47 | $1,237.61 | $0.00 |
| 2025-05-01 | $2,226,540.59 | $6,432.82 | $0.00 |
| 2025-05-02 | $2,325,243.95 | $4,932.81 | $0.00 |
| 2025-05-03 | $2,329,391.08 | $7,431.22 | $0.00 |
| 2025-05-04 | $2,369,616.50 | $280.76 | $0.00 |
| 2025-05-05 | $2,065,302.49 | $15,513.83 | $0.00 |
| 2025-05-06 | $2,349,423.04 | $7,482.47 | $0.00 |
| 2025-05-07 | $2,338,950.48 | $1,785.07 | $0.00 |
| 2025-05-08 | $2,270,083.94 | $11,237.19 | $0.00 |
| 2025-05-09 | $2,252,032.51 | $13,234.07 | $0.00 |
| 2025-05-10 | $2,297,194.77 | $7,519.72 | $0.00 |
| 2025-05-11 | $2,587,348.43 | $19,065.70 | $0.00 |
| 2025-05-12 | $2,281,105.44 | $1,979.28 | $0.00 |
| 2025-05-13 | $2,357,934.22 | $6,916.69 | $0.00 |
| 2025-05-14 | $2,465,506.80 | $720.93 | $0.00 |
| 2025-05-15 | $2,594,102.12 | $14,782.09 | $0.00 |
| 2025-05-16 | $2,427,163.15 | $1,100.95 | $0.00 |
| 2025-05-17 | $2,311,726.61 | $7,238.98 | $0.00 |
| 2025-05-18 | $2,354,065.41 | $10,146.81 | $0.00 |
| 2025-05-19 | $2,332,187.29 | $12,225.21 | $0.00 |
| 2025-05-20 | $2,385,530.24 | $19,938.52 | $0.00 |
| 2025-05-21 | $2,412,902.74 | $9,573.25 | $0.00 |
| 2025-05-22 | $2,324,792.95 | $9,842.94 | $0.00 |
| 2025-05-23 | $2,321,054.37 | $5,234.70 | $0.00 |
| 2025-05-24 | $2,211,313.78 | $11,772.70 | $0.00 |
| 2025-05-25 | $2,406,645.40 | $18,036.06 | $0.00 |
| 2025-05-26 | $2,322,110.51 | $5,519.02 | $0.00 |
| 2025-05-27 | $2,289,798.75 | $15,318.76 | $0.00 |
| 2025-05-28 | $2,453,261.45 | $14,122.09 | $0.00 |
| 2025-05-29 | $2,360,208.83 | $12,672.43 | $0.00 |
| 2025-05-30 | $2,273,850.84 | $8,885.95 | $0.00 |
| 2025-05-31 | $2,413,417.09 | $12,111.71 | $0.00 |
| 2025-06-01 | $2,343,138.11 | $13,017.27 | $0.00 |
| 2025-06-02 | $2,266,903.87 | $7,280.04 | $0.00 |
| 2025-06-03 | $2,236,826.24 | $16,639.27 | $0.00 |
| 2025-06-04 | $2,221,030.19 | $13,947.82 | $0.00 |
| 2025-06-05 | $2,311,158.02 | $7,550.81 | $0.00 |
| 2025-06-06 | $2,252,522.72 | $10,243.71 | $0.00 |
| 2025-06-07 | $2,204,902.85 | $7,782.68 | $0.00 |
| 2025-06-08 | $2,249,534.58 | $13,863.50 | $0.00 |
| 2025-06-09 | $2,265,538.28 | $11,980.59 | $0.00 |
| 2025-06-10 | $2,417,887.23 | $14,792.27 | $0.00 |
| 2025-06-11 | $2,296,400.62 | $18,393.17 | $0.00 |
| 2025-06-12 | $2,300,123.14 | $15,727.15 | $0.00 |
| 2025-06-13 | $2,359,294.56 | $7,750.75 | $0.00 |
| 2025-06-14 | $2,273,257.88 | $6,654.51 | $0.00 |
| 2025-06-15 | $2,238,687.22 | $8,369.76 | $0.00 |
| 2025-06-16 | $2,221,392.69 | $6,543.04 | $0.00 |
| 2025-06-17 | $2,285,087.91 | $9,767.54 | $0.00 |
| 2025-06-18 | $2,292,490.00 | $6,741.24 | $0.00 |
| 2025-06-19 | $2,242,347.25 | $6,626.12 | $0.00 |
| 2025-06-20 | $2,232,733.26 | $3,203.64 | $0.00 |
| 2025-06-21 | $2,264,554.56 | $6,049.18 | $0.00 |
| 2025-06-22 | $2,163,589.81 | $2,386.49 | $0.00 |
| 2025-06-23 | $2,132,272.50 | $8,468.52 | $0.00 |
| 2025-06-24 | $2,293,767.50 | $946.14 | $0.00 |
| 2025-06-25 | $2,330,380.52 | $11,791.24 | $0.00 |
| 2025-06-26 | $2,291,685.77 | $4,573.93 | $0.00 |
| 2025-06-27 | $2,281,209.94 | $757.61 | $0.00 |
| 2025-06-28 | $2,388,423.03 | $9,731.46 | $0.00 |
| 2025-06-29 | $2,290,774.31 | $317.16 | $0.00 |
| 2025-06-30 | $2,267,957.08 | $6,123.04 | $0.00 |
| 2025-07-01 | $2,282,137.30 | $3,604.47 | $0.00 |
| 2025-07-02 | $2,345,734.08 | $1,304.37 | $0.00 |
| 2025-07-03 | $2,444,089.51 | $5,417.87 | $0.00 |
| 2025-07-04 | $2,517,587.62 | $4,459.18 | $0.00 |
| 2025-07-05 | $2,481,348.65 | $6,240.12 | $0.00 |
| 2025-07-06 | $2,433,006.09 | $5,453.94 | $0.00 |
| 2025-07-07 | $2,472,746.14 | $146.42 | $0.00 |
| 2025-07-08 | $2,434,456.81 | $4,189.97 | $0.00 |
| 2025-07-09 | $2,682,044.17 | $4,419.28 | $0.00 |
| 2025-07-10 | $2,582,765.65 | $9,320.02 | $0.00 |
| 2025-07-11 | $2,533,746.72 | $914.99 | $0.00 |
| 2025-07-12 | $2,685,735.83 | $5,585.11 | $0.00 |
| 2025-07-13 | $2,788,419.08 | $11,074.21 | $0.00 |
| 2025-07-14 | $2,917,286.58 | $14,130.79 | $0.00 |
| 2025-07-15 | $2,688,555.27 | $12,559.55 | $0.00 |
| 2025-07-16 | $2,740,077.25 | $6,442.47 | $0.00 |
| 2025-07-17 | $2,625,498.01 | $15,277.14 | $0.00 |
| 2025-07-18 | $2,750,468.02 | $4,723.66 | $0.00 |
| 2025-07-19 | $2,679,532.36 | $18,335.27 | $0.00 |
| 2025-07-20 | $2,574,090.57 | $16,223.15 | $0.00 |
| 2025-07-21 | $2,779,958.27 | $14,245.90 | $0.00 |
| 2025-07-22 | $2,816,346.25 | $717.11 | $0.00 |
| 2025-07-23 | $2,808,191.82 | $12,972.28 | $0.00 |
| 2025-07-24 | $2,845,786.11 | $9,313.30 | $0.00 |
| 2025-07-25 | $2,806,441.22 | $15,268.25 | $0.00 |
| 2025-07-26 | $2,630,179.55 | $548.52 | $0.00 |
| 2025-07-27 | $2,631,460.60 | $459.57 | $0.00 |
| 2025-07-28 | $2,814,540.46 | $2,454.44 | $0.00 |
| 2025-07-29 | $2,806,431.40 | $1,011.02 | $0.00 |
| 2025-07-30 | $2,689,450.11 | $1,053.75 | $0.00 |
| 2025-07-31 | $2,617,158.71 | $1,791.03 | $0.00 |
| 2025-08-01 | $2,610,283.74 | $2,334.75 | $0.00 |
| 2025-08-02 | $2,568,850.75 | $1,131.67 | $0.00 |
| 2025-08-03 | $2,629,998.67 | $2,137.13 | $0.00 |
| 2025-08-04 | $2,610,294.68 | $1,297.69 | $0.00 |
| 2025-08-05 | $2,629,580.56 | $812.32 | $0.00 |
| 2025-08-06 | $2,443,505.45 | $2,777.52 | $0.00 |
| 2025-08-07 | $2,448,654.48 | $790.20 | $0.00 |
| 2025-08-08 | $2,455,408.68 | $2,271.58 | $0.00 |
| 2025-08-09 | $2,524,306.97 | $1,205.66 | $0.00 |
| 2025-08-10 | $2,524,406.70 | $803.93 | $0.00 |
| 2025-08-11 | $2,647,909.50 | $1,432.72 | $0.00 |
| 2025-08-12 | $2,516,922.39 | $276.21 | $0.00 |
| 2025-08-13 | $2,647,518.13 | $195.42 | $0.00 |
| 2025-08-14 | $2,795,031.72 | $2,903.78 | $0.00 |
| 2025-08-15 | $2,723,925.14 | $4,125.21 | $0.00 |
| 2025-08-16 | $2,779,910.15 | $408.35 | $0.00 |
| 2025-08-17 | $2,656,169.50 | $198.57 | $0.00 |
| 2025-08-18 | $2,656,423.93 | $134.65 | $0.00 |
| 2025-08-19 | $2,653,188.99 | $865.34 | $0.00 |
| 2025-08-20 | $2,643,012.01 | $1,903.48 | $0.00 |
| 2025-08-21 | $2,637,680.21 | $566.25 | $0.00 |
| 2025-08-22 | $2,511,084.15 | $5,056.30 | $0.00 |
| 2025-08-23 | $2,774,805.05 | $418.72 | $0.00 |
| 2025-08-24 | $2,589,829.51 | $339.56 | $0.00 |
| 2025-08-25 | $2,712,890.14 | $901.80 | $0.00 |
| 2025-08-26 | $2,583,333.25 | $1,632.47 | $0.00 |
| 2025-08-27 | $2,639,213.85 | $8,045.31 | $0.00 |
| 2025-08-28 | $2,755,623.39 | $1,496.49 | $0.00 |
| 2025-08-29 | $2,692,956.86 | $1,085.88 | $0.00 |
| 2025-08-30 | $2,743,953.74 | $74.06 | $0.00 |
| 2025-08-31 | $2,621,951.82 | $938.38 | $0.00 |
| 2025-09-01 | $2,622,706.53 | $50.13 | $0.00 |
| 2025-09-02 | $2,618,553.30 | $1,172.64 | $0.00 |
| 2025-09-03 | $2,677,133.71 | $1,318.90 | $0.00 |
| 2025-09-04 | $2,613,109.71 | $1,200.41 | $0.00 |
| 2025-09-05 | $2,615,666.33 | $424.64 | $0.00 |
| 2025-09-06 | $2,811,334.59 | $923.95 | $0.00 |
| 2025-09-07 | $2,689,129.10 | $1,052.27 | $0.00 |
| 2025-09-08 | $2,687,337.39 | $86.62 | $0.00 |
| 2025-09-09 | $2,673,200.15 | $456.96 | $0.00 |
| 2025-09-10 | $3,771,167.19 | $87,442.38 | $0.00 |
| 2025-09-11 | $5,692,672.69 | $559,634.11 | $0.01 |
| 2025-09-12 | $4,930,570.91 | $173,754.11 | $0.00 |
| 2025-09-13 | $4,453,600.24 | $277,648.59 | $0.00 |
| 2025-09-14 | $4,087,261.83 | $44,560.21 | $0.00 |
| 2025-09-15 | $3,294,963.32 | $148,233.96 | $0.00 |
| 2025-09-16 | $2,935,202.88 | $65,552.27 | $0.00 |
| 2025-09-17 | $2,901,641.50 | $12,278.69 | $0.00 |
| 2025-09-18 | $2,859,807.70 | $3,748.59 | $0.00 |
| 2025-09-19 | $2,958,856.25 | $5,264.63 | $0.00 |
| 2025-09-20 | $3,007,121.31 | $7,557.79 | $0.00 |
| 2025-09-21 | $2,886,836.46 | $6,484.32 | $0.00 |
| 2025-09-22 | $2,930,788.57 | $1,016.44 | $0.00 |
| 2025-09-23 | $2,715,846.21 | $11,365.57 | $0.00 |
| 2025-09-24 | $2,826,913.86 | $4,785.58 | $0.00 |
| 2025-09-25 | $2,816,818.83 | $1,733.29 | $0.00 |
| 2025-09-26 | $2,793,010.39 | $5,508.35 | $0.00 |
| 2025-09-27 | $2,587,876.67 | $961.67 | $0.00 |
| 2025-09-28 | $2,701,581.40 | $790.03 | $0.00 |
| 2025-09-29 | $2,812,246.95 | $791.61 | $0.00 |
| 2025-09-30 | $2,888,424.02 | $3,684.71 | $0.00 |
| 2025-10-01 | $3,118,710.39 | $57,933.28 | $0.00 |
| 2025-10-02 | $3,005,809.19 | $4,480.08 | $0.00 |
| 2025-10-03 | $3,013,540.25 | $2,042.52 | $0.00 |
| 2025-10-04 | $2,960,935.04 | $3,533.18 | $0.00 |
| 2025-10-05 | $3,006,662.95 | $1,893.80 | $0.00 |
| 2025-10-06 | $2,960,768.46 | $1,950.07 | $0.00 |
| 2025-10-07 | $2,954,656.72 | $4,503.34 | $0.00 |
| 2025-10-08 | $2,895,639.67 | $9,108.84 | $0.00 |
| 2025-10-09 | $2,900,928.88 | $2,642.17 | $0.00 |
| 2025-10-10 | $2,957,870.98 | $1,556.74 | $0.00 |
| 2025-10-11 | $2,716,842.79 | $3,625.17 | $0.00 |
| 2025-10-12 | $2,893,140.62 | $2,229.00 | $0.00 |
| 2025-10-13 | $2,773,057.57 | $4,781.88 | $0.00 |
| 2025-10-14 | $2,841,858.46 | $1,190.06 | $0.00 |
| 2025-10-15 | $3,017,119.57 | $1,842.59 | $0.00 |
| 2025-10-16 | $2,958,002.84 | $4,670.06 | $0.00 |
| 2025-10-17 | $2,778,881.29 | $4,697.35 | $0.00 |
| 2025-10-18 | $2,657,710.62 | $5,886.19 | $0.00 |
| 2025-10-19 | $2,898,776.23 | $1,198.78 | $0.00 |
| 2025-10-20 | $2,778,111.36 | $312.89 | $0.00 |
| 2025-10-21 | $2,722,037.38 | $1,983.59 | $0.00 |
| 2025-10-22 | $2,765,839.71 | $703.29 | $0.00 |
| 2025-10-23 | $2,652,761.68 | $584.71 | $0.00 |
| 2025-10-24 | $2,713,492.99 | $1,689.73 | $0.00 |
| 2025-10-25 | $2,712,294.75 | $1,124.97 | $0.00 |
| 2025-10-26 | $2,832,987.62 | $468.25 | $0.00 |
| 2025-10-27 | $2,831,568.53 | $2,436.40 | $0.00 |
| 2025-10-28 | $3,045,816.79 | $6,219.86 | $0.00 |
| 2025-10-29 | $2,956,507.52 | $1,060.74 | $0.00 |
| 2025-10-30 | $2,960,716.96 | $1,706.15 | $0.00 |
| 2025-10-31 | $2,707,744.09 | $2,176.01 | $0.00 |
| 2025-11-01 | $2,887,806.42 | $2,165.15 | $0.00 |
| 2025-11-02 | $2,827,628.49 | $660.72 | $0.00 |
| 2025-11-03 | $2,887,950.87 | $292.24 | $0.00 |
| 2025-11-04 | $2,760,515.63 | $1,804.07 | $0.00 |
| 2025-11-05 | $2,814,877.57 | $1,242.02 | $0.00 |
| 2025-11-06 | $2,821,193.82 | $1,114.15 | $0.00 |
| 2025-11-07 | $2,697,205.28 | $1,147.98 | $0.00 |
| 2025-11-08 | $2,759,629.21 | $928.85 | $0.00 |
| 2025-11-09 | $2,759,629.21 | $2,645.46 | $0.00 |
| 2025-11-10 | $2,758,022.61 | $634.61 | $0.00 |
| 2025-11-11 | $2,757,340.24 | $471.84 | $0.00 |
| 2025-11-12 | $2,817,594.24 | $1,200.50 | $0.00 |
| 2025-11-13 | $2,810,920.66 | $1,229.91 | $0.00 |
| 2025-11-14 | $2,752,886.82 | $148.79 | $0.00 |
| 2025-11-15 | $2,695,356.49 | $541.05 | $0.00 |
| 2025-11-16 | $2,754,830.70 | $465.11 | $0.00 |
| 2025-11-17 | $2,694,941.21 | $195.35 | $0.00 |
| 2025-11-18 | $2,690,383.08 | $629.49 | $0.00 |
| 2025-11-19 | $2,631,662.59 | $879.49 | $0.00 |
| 2025-11-20 | $2,636,390.10 | $410.23 | $0.00 |
| 2025-11-21 | $2,572,836.10 | $384.32 | $0.00 |
| 2025-11-22 | $2,521,821.41 | $1,188.47 | $0.00 |
| 2025-11-23 | $2,701,888.11 | $1,092.04 | $0.00 |
| 2025-11-24 | $2,699,472.25 | $2,822.72 | $0.00 |
| 2025-11-25 | $2,524,639.52 | $1,267.14 | $0.00 |
| 2025-11-26 | $2,588,629.67 | $424.78 | $0.00 |
| 2025-11-27 | $2,647,801.94 | $482.14 | $0.00 |
| 2025-11-28 | $2,587,282.43 | $1,608.89 | $0.00 |
| 2025-11-29 | $2,645,615.03 | $710.61 | $0.00 |
| 2025-11-30 | $2,585,487.42 | $341.56 | $0.00 |
| 2025-12-01 | $2,765,979.50 | $6,036.48 | $0.00 |
| 2025-12-02 | $2,591,265.84 | $294.45 | $0.00 |
| 2025-12-03 | $2,651,439.06 | $368.21 | $0.00 |
| 2025-12-04 | $2,592,733.49 | $481.09 | $0.00 |
| 2025-12-05 | $2,582,964.25 | $111.16 | $0.00 |
| 2025-12-06 | $2,698,600.71 | $496.06 | $0.00 |
| 2025-12-07 | $2,578,913.84 | $118.65 | $0.00 |
| 2025-12-08 | $2,521,565.45 | $119.18 | $0.00 |
| 2025-12-09 | $2,578,542.68 | $772.76 | $0.00 |
| 2025-12-10 | $2,641,570.76 | $311.50 | $0.00 |
| 2025-12-11 | $2,525,319.33 | $830.84 | $0.00 |
| 2025-12-12 | $2,647,089.09 | $535.68 | $0.00 |
| 2025-12-13 | $2,712,760.46 | $881.38 | $0.00 |
| 2025-12-14 | $2,650,104.74 | $115.50 | $0.00 |
| 2025-12-15 | $2,583,911.09 | $279.75 | $0.00 |
| 2025-12-16 | $2,647,152.63 | $263.84 | $0.00 |
| 2025-12-17 | $2,584,919.72 | $3,963.21 | $0.00 |
| 2025-12-18 | $2,580,390.73 | $2,713.78 | $0.00 |
| 2025-12-19 | $2,577,209.47 | $807.57 | $0.00 |
| 2025-12-20 | $2,577,200.20 | $598.35 | $0.00 |
| 2025-12-21 | $2,514,204.57 | $786.12 | $0.00 |
| 2025-12-22 | $2,575,656.54 | $2,624.89 | $0.00 |
| 2025-12-23 | $2,503,099.76 | $215.37 | $0.00 |
| 2025-12-24 | $2,570,277.65 | $1,011.48 | $0.00 |
| 2025-12-25 | $2,521,886.04 | $105,063.15 | $0.00 |
| 2025-12-26 | $2,516,029.69 | $66,681.79 | $0.00 |
| 2025-12-27 | $2,465,428.84 | $55,277.93 | $0.00 |
| 2025-12-28 | $2,534,248.31 | $54,161.36 | $0.00 |
| 2025-12-29 | $2,436,372.67 | $65,472.64 | $0.00 |
| 2025-12-30 | $2,399,991.96 | $61,367.22 | $0.00 |
| 2025-12-31 | $2,462,364.04 | $56,923.38 | $0.00 |
| 2026-01-01 | $2,468,425.29 | $62,930.53 | $0.00 |
| 2026-01-02 | $2,365,072.85 | $72,045.83 | $0.00 |
| 2026-01-03 | $2,393,819.04 | $64,844.17 | $0.00 |
| 2026-01-04 | $2,355,439.76 | $57,625.20 | $0.00 |
| 2026-01-05 | $2,349,362.60 | $81,961.02 | $0.00 |
| 2026-01-06 | $2,471,108.40 | $78,662.38 | $0.00 |
| 2026-01-07 | $2,405,169.40 | $60,916.86 | $0.00 |
| 2026-01-08 | $2,366,519.05 | $68,368.03 | $0.00 |
| 2026-01-09 | $2,342,883.70 | $61,689.44 | $0.00 |
| 2026-01-10 | $2,394,533.31 | $57,315.73 | $0.00 |
| 2026-01-11 | $2,345,825.73 | $64,508.00 | $0.00 |
| 2026-01-12 | $2,346,832.62 | $56,009.97 | $0.00 |
| 2026-01-13 | $2,341,530.48 | $86,749.34 | $0.00 |
| 2026-01-14 | $2,346,838.04 | $67,177.24 | $0.00 |
| 2026-01-15 | $2,342,662.39 | $61,098.33 | $0.00 |
| 2026-01-16 | $2,341,900.83 | $79,668.80 | $0.00 |
| 2026-01-17 | $2,348,737.73 | $69,074.16 | $0.00 |
| 2026-01-18 | $2,343,824.24 | $91,970.82 | $0.00 |
| 2026-01-19 | $2,327,322.12 | $67,426.98 | $0.00 |
| 2026-01-20 | $2,318,050.12 | $75,264.36 | $0.00 |
| 2026-01-21 | $2,309,190.83 | $67,858.69 | $0.00 |
| 2026-01-22 | $2,209,227.87 | $57,304.04 | $0.00 |
| 2026-01-23 | $2,179,965.49 | $106,506.76 | $0.00 |
| 2026-01-24 | $2,206,259.52 | $51,877.41 | $0.00 |
| 2026-01-25 | $2,199,490.63 | $64,803.03 | $0.00 |
| 2026-01-26 | $2,178,685.61 | $75,584.13 | $0.00 |
| 2026-01-27 | $2,154,430.39 | $62,918.31 | $0.00 |
| 2026-01-28 | $2,101,792.95 | $72,545.84 | $0.00 |
| 2026-01-29 | $2,106,576.46 | $62,636.44 | $0.00 |
| 2026-01-30 | $2,114,040.56 | $57,088.58 | $0.00 |
| 2026-01-31 | $2,115,707.21 | $50,633.33 | $0.00 |
| 2026-02-01 | $2,128,326.87 | $61,322.17 | $0.00 |
| 2026-02-02 | $2,061,674.15 | $55,155.05 | $0.00 |
| 2026-02-03 | $2,107,706.21 | $116,334.28 | $0.00 |
| 2026-02-04 | $2,107,746.62 | $55,549.93 | $0.00 |
| 2026-02-05 | $2,034,946.17 | $58,514.27 | $0.00 |
| 2026-02-06 | $1,950,576.40 | $62,158.37 | $0.00 |
| 2026-02-07 | $1,953,065.06 | $56,006.16 | $0.00 |
| 2026-02-08 | $1,992,755.92 | $76,365.68 | $0.00 |
| 2026-02-09 | $1,994,008.18 | $66,859.61 | $0.00 |
| 2026-02-10 | $1,818,106.18 | $52,076.81 | $0.00 |
| 2026-02-11 | $1,802,345.03 | $61,193.00 | $0.00 |
| 2026-02-12 | $1,736,436.50 | $51,856.60 | $0.00 |
| 2026-02-13 | $1,737,267.50 | $61,833.09 | $0.00 |
| 2026-02-14 | $1,657,438.30 | $50,270.66 | $0.00 |
| 2026-02-15 | $1,992,486.21 | $71,147.66 | $0.00 |
| 2026-02-16 | $1,930,989.71 | $728.07 | $0.00 |
| 2026-02-17 | $1,746,324.17 | $60,867.44 | $0.00 |
| 2026-02-18 | $1,798,354.07 | $60,653.42 | $0.00 |
| 2026-02-19 | $1,831,393.33 | $52,600.53 | $0.00 |
| 2026-02-20 | $1,987,785.47 | $268.31 | $0.00 |
| 2026-02-21 | $1,730,775.75 | $51,299.29 | $0.00 |
| 2026-02-22 | $1,679,912.83 | $67,729.34 | $0.00 |
| 2026-02-23 | $2,174,581.64 | $130,711.38 | $0.00 |
| 2026-02-24 | $2,413,705.53 | $192,654.12 | $0.00 |
| 2026-02-25 | $2,931,830.50 | $90,492.84 | $0.00 |
| 2026-02-26 | $2,307,073.82 | $50,460.11 | $0.00 |
| 2026-02-27 | $2,294,081.40 | $90,507.62 | $0.00 |
| 2026-02-28 | $2,168,633.82 | $83,680.24 | $0.00 |
| 2026-03-01 | $2,139,409.61 | $84,671.50 | $0.00 |
| 2026-03-02 | $1,863,953.40 | $78,496.65 | $0.00 |
| 2026-03-03 | $1,973,953.25 | $67,380.86 | $0.00 |
| 2026-03-04 | $2,448,071.73 | $157,860.22 | $0.00 |
| 2026-03-05 | $2,116,708.88 | $89,076.48 | $0.00 |
| 2026-03-06 | $1,870,398.37 | $62,813.30 | $0.00 |
| 2026-03-07 | $2,300,464.48 | $2,064.01 | $0.00 |
| 2026-03-07 | $1,810,507.60 | $53,118.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
