Velvet AI VELAI #7822
$0.0000277700 3.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Velvet AI.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Velvet AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Velvet AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002583 - US$0.00002833Current reference: US$0.00002777Re-entry trigger: US$0.00002810
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Velvet AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Velvet AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002441Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Velvet AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002441. Velvet AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Velvet AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velvet AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velvet AI.
No upcoming market event is currently scheduled for Velvet AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Velvet AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Velvet AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Velvet AI position.
Market Overview
Velvet AI current market price is $0.0000277700 with a 24 hour trading volume of $60. The total available supply of Velvet AI is 1.11B VELAI with a maximum supply of 1.11B VELAI. It has secured Rank 7822 in the cryptocurrency market with a marketcap of $30,681. The VELAI price is 0.06% down in the last one hour.
The high price of the Velvet AI is $0.0000286800 and low price is $0.0000274600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet AI Rank
7822
Velvet AI Price
$0.0000277700
Market Cap
$30,681 3.23%
Fully Diluted Valuation
$30,681
Trading Volume(24h)
$60
Circulating Supply
1.11B VELAI
Total Supply
1.11B VELAI
Max Supply
1.11B VELAI
High(24h)
$0.0000286800
Low(24h)
$0.0000274600
All-time High
$0.005991 99.54%
01 Feb 2025
All-time Low
$0.0000083700 231.55%
03 May 2026
Cryptocurrency Velvet AI Calculator
Want to convert more cryptocurrencies?
Velvet AI Price Chart
1h
0.06%
24h
3.23%
7d
0%
14d
0%
30d
0%
60d
0%
200d
28.53%
1y
87.12%
Velvet AI Historical Data
Historical data of Velvet AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $959,543.23 | $11,149.18 | $0.00 |
| 2025-05-15 | $995,894.82 | $11,093.49 | $0.00 |
| 2025-05-16 | $892,122.90 | $1,114.60 | $0.00 |
| 2025-05-17 | $711,990.52 | $9,386.10 | $0.00 |
| 2025-05-18 | $729,515.90 | $3,611.69 | $0.00 |
| 2025-05-19 | $726,759.65 | $1,459.44 | $0.00 |
| 2025-05-20 | $720,224.50 | $1,819.37 | $0.00 |
| 2025-05-21 | $772,149.07 | $4,869.70 | $0.00 |
| 2025-05-22 | $847,415.10 | $4,870.84 | $0.00 |
| 2025-05-23 | $872,389.16 | $10,487.98 | $0.00 |
| 2025-05-24 | $789,269.32 | $1,858.90 | $0.00 |
| 2025-05-25 | $775,731.02 | $2,314.64 | $0.00 |
| 2025-05-26 | $818,723.65 | $2,942.69 | $0.00 |
| 2025-05-27 | $792,341.23 | $1,684.73 | $0.00 |
| 2025-05-28 | $896,838.71 | $12,245.35 | $0.00 |
| 2025-05-29 | $853,884.32 | $7,287.87 | $0.00 |
| 2025-05-30 | $560,167.58 | $9,752.88 | $0.00 |
| 2025-05-31 | $580,468.21 | $14,365.51 | $0.00 |
| 2025-06-01 | $611,405.75 | $3,395.56 | $0.00 |
| 2025-06-02 | $634,330.01 | $1,761.45 | $0.00 |
| 2025-06-03 | $569,139.12 | $10,118.11 | $0.00 |
| 2025-06-04 | $463,468.89 | $4,421.70 | $0.00 |
| 2025-06-05 | $383,228.30 | $15,704.72 | $0.00 |
| 2025-06-06 | $370,887.00 | $9,320.16 | $0.00 |
| 2025-06-07 | $378,698.24 | $2,246.54 | $0.00 |
| 2025-06-08 | $252,668.90 | $8,098.42 | $0.00 |
| 2025-06-09 | $245,864.88 | $8,022.63 | $0.00 |
| 2025-06-10 | $217,058.19 | $6,703.98 | $0.00 |
| 2025-06-11 | $342,104.58 | $14,907.71 | $0.00 |
| 2025-06-12 | $371,273.56 | $7,251.32 | $0.00 |
| 2025-06-13 | $286,650.80 | $3,445.75 | $0.00 |
| 2025-06-14 | $273,644.22 | $1,268.81 | $0.00 |
| 2025-06-15 | $292,373.49 | $2,303.54 | $0.00 |
| 2025-06-16 | $362,874.71 | $3,341.34 | $0.00 |
| 2025-06-17 | $381,203.09 | $3,668.77 | $0.00 |
| 2025-06-18 | $273,762.58 | $4,439.66 | $0.00 |
| 2025-06-19 | $344,471.34 | $7,477.19 | $0.00 |
| 2025-06-20 | $332,794.27 | $1,097.99 | $0.00 |
| 2025-06-21 | $348,007.41 | $2,894.20 | $0.00 |
| 2025-06-22 | $246,541.97 | $4,913.93 | $0.00 |
| 2025-06-23 | $237,744.20 | $1,264.15 | $0.00 |
| 2025-06-24 | $291,316.93 | $3,574.04 | $0.00 |
| 2025-06-25 | $334,244.53 | $3,485.12 | $0.00 |
| 2025-06-26 | $304,980.42 | $805.50 | $0.00 |
| 2025-06-27 | $330,993.53 | $1,331.33 | $0.00 |
| 2025-06-28 | $300,445.70 | $903.93 | $0.00 |
| 2025-06-29 | $312,790.25 | $1,029.20 | $0.00 |
| 2025-06-30 | $335,622.08 | $736.02 | $0.00 |
| 2025-07-01 | $228,994.02 | $5,490.43 | $0.00 |
| 2025-07-02 | $197,431.86 | $1,741.70 | $0.00 |
| 2025-07-03 | $230,741.99 | $235.04 | $0.00 |
| 2025-07-04 | $191,799.08 | $1,428.06 | $0.00 |
| 2025-07-05 | $192,310.15 | $1,132.46 | $0.00 |
| 2025-07-06 | $192,870.81 | $539.78 | $0.00 |
| 2025-07-07 | $176,749.54 | $6,021.71 | $0.00 |
| 2025-07-08 | $177,785.73 | $237.22 | $0.00 |
| 2025-07-09 | $198,734.93 | $499.56 | $0.00 |
| 2025-07-10 | $192,309.71 | $644.83 | $0.00 |
| 2025-07-11 | $207,102.06 | $301.60 | $0.00 |
| 2025-07-12 | $215,959.82 | $1,170.76 | $0.00 |
| 2025-07-13 | $179,002.22 | $3,203.59 | $0.00 |
| 2025-07-14 | $184,475.90 | $71.98 | $0.00 |
| 2025-07-15 | $181,860.81 | $50.90 | $0.00 |
| 2025-07-16 | $195,227.16 | $418.81 | $0.00 |
| 2025-07-17 | $183,586.23 | $2,097.80 | $0.00 |
| 2025-07-18 | $216,196.91 | $1,251.21 | $0.00 |
| 2025-07-19 | $292,415.28 | $10,165.18 | $0.00 |
| 2025-07-20 | $344,102.59 | $2,857.50 | $0.00 |
| 2025-07-21 | $359,779.05 | $298.42 | $0.00 |
| 2025-07-22 | $336,108.39 | $1,329.49 | $0.00 |
| 2025-07-23 | $285,330.76 | $1,726.31 | $0.00 |
| 2025-07-24 | $275,434.23 | $1,208.19 | $0.00 |
| 2025-07-25 | $261,764.28 | $1,333.15 | $0.00 |
| 2025-07-26 | $278,056.13 | $533.59 | $0.00 |
| 2025-07-27 | $356,062.52 | $5,053.97 | $0.00 |
| 2025-07-28 | $240,571.93 | $4,202.38 | $0.00 |
| 2025-07-29 | $200,696.08 | $6,115.84 | $0.00 |
| 2025-07-30 | $193,340.69 | $626.79 | $0.00 |
| 2025-07-31 | $191,861.88 | $370.49 | $0.00 |
| 2025-08-01 | $181,067.42 | $4.83 | $0.00 |
| 2025-08-02 | $173,357.99 | $6.66 | $0.00 |
| 2025-08-03 | $164,517.89 | $216.65 | $0.00 |
| 2025-08-04 | $159,894.57 | $792.46 | $0.00 |
| 2025-08-05 | $183,715.07 | $2,641.85 | $0.00 |
| 2025-08-06 | $175,070.84 | $31.29 | $0.00 |
| 2025-08-07 | $168,949.27 | $1,059.90 | $0.00 |
| 2025-08-08 | $245,238.22 | $9,197.18 | $0.00 |
| 2025-08-09 | $245,000.35 | $914.80 | $0.00 |
| 2025-08-10 | $288,618.91 | $3,799.76 | $0.00 |
| 2025-08-11 | $283,233.38 | $173.63 | $0.00 |
| 2025-08-12 | $260,781.17 | $2,081.56 | $0.00 |
| 2025-08-13 | $262,817.30 | $715.44 | $0.00 |
| 2025-08-14 | $265,407.86 | $700.60 | $0.00 |
| 2025-08-15 | $261,908.85 | $3,270.01 | $0.00 |
| 2025-08-16 | $256,049.50 | $407.28 | $0.00 |
| 2025-08-17 | $272,730.58 | $177.70 | $0.00 |
| 2025-08-18 | $276,348.96 | $4.63 | $0.00 |
| 2025-08-19 | $231,127.02 | $4,643.44 | $0.00 |
| 2025-08-20 | $173,442.39 | $1,178.68 | $0.00 |
| 2025-08-21 | $212,195.18 | $723.33 | $0.00 |
| 2025-08-22 | $208,221.98 | $742.99 | $0.00 |
| 2025-08-23 | $303,316.76 | $7,054.27 | $0.00 |
| 2025-08-24 | $309,757.77 | $3,812.11 | $0.00 |
| 2025-08-25 | $304,753.74 | $2,444.31 | $0.00 |
| 2025-08-26 | $221,960.54 | $1,809.35 | $0.00 |
| 2025-08-27 | $273,386.84 | $4,376.05 | $0.00 |
| 2025-08-28 | $512,988.47 | $22,066.89 | $0.00 |
| 2025-08-29 | $451,015.47 | $5,674.29 | $0.00 |
| 2025-08-30 | $447,218.31 | $3,105.75 | $0.00 |
| 2025-08-31 | $438,646.00 | $1,353.85 | $0.00 |
| 2025-09-01 | $396,675.12 | $984.48 | $0.00 |
| 2025-09-02 | $290,314.63 | $9,312.05 | $0.00 |
| 2025-09-03 | $280,240.77 | $1,394.37 | $0.00 |
| 2025-09-04 | $348,505.40 | $4,582.85 | $0.00 |
| 2025-09-05 | $368,436.93 | $757.79 | $0.00 |
| 2025-09-06 | $439,685.59 | $3,315.69 | $0.00 |
| 2025-09-07 | $438,613.79 | $1,484.64 | $0.00 |
| 2025-09-08 | $512,736.52 | $3,279.79 | $0.00 |
| 2025-09-09 | $465,747.40 | $6,388.71 | $0.00 |
| 2025-09-10 | $485,192.03 | $885.87 | $0.00 |
| 2025-09-11 | $544,944.67 | $859.76 | $0.00 |
| 2025-09-12 | $525,013.87 | $1,386.34 | $0.00 |
| 2025-09-13 | $435,835.31 | $2,962.06 | $0.00 |
| 2025-09-14 | $459,522.72 | $431.38 | $0.00 |
| 2025-09-15 | $409,321.20 | $1,815.08 | $0.00 |
| 2025-09-16 | $413,178.38 | $135.31 | $0.00 |
| 2025-09-17 | $451,713.68 | $1,986.16 | $0.00 |
| 2025-09-18 | $432,844.43 | $2,012.62 | $0.00 |
| 2025-09-19 | $429,739.14 | $1,938.60 | $0.00 |
| 2025-09-20 | $447,147.58 | $1,408.34 | $0.00 |
| 2025-09-21 | $449,705.95 | $116.19 | $0.00 |
| 2025-09-22 | $364,877.47 | $2,549.01 | $0.00 |
| 2025-09-23 | $391,877.54 | $4,087.31 | $0.00 |
| 2025-09-24 | $359,445.17 | $3,934.89 | $0.00 |
| 2025-09-25 | $322,380.08 | $2,677.98 | $0.00 |
| 2025-09-26 | $241,605.85 | $11,597.26 | $0.00 |
| 2025-09-27 | $327,061.66 | $5,127.07 | $0.00 |
| 2025-09-28 | $294,609.45 | $1,446.62 | $0.00 |
| 2025-09-29 | $320,928.55 | $3,378.47 | $0.00 |
| 2025-09-30 | $329,769.46 | $91.85 | $0.00 |
| 2025-10-01 | $353,994.99 | $3,051.36 | $0.00 |
| 2025-10-02 | $357,034.16 | $257.85 | $0.00 |
| 2025-10-03 | $346,500.11 | $306.99 | $0.00 |
| 2025-10-04 | $351,130.45 | $320.83 | $0.00 |
| 2025-10-05 | $337,360.91 | $14.31 | $0.00 |
| 2025-10-06 | $340,073.96 | $74.18 | $0.00 |
| 2025-10-07 | $320,817.02 | $4,802.43 | $0.00 |
| 2025-10-08 | $287,749.42 | $893.06 | $0.00 |
| 2025-10-09 | $261,017.95 | $10,410.19 | $0.00 |
| 2025-10-10 | $260,279.89 | $560.11 | $0.00 |
| 2025-10-11 | $186,248.55 | $163.80 | $0.00 |
| 2025-10-12 | $199,278.54 | $5,826.20 | $0.00 |
| 2025-10-13 | $245,768.06 | $2,071.82 | $0.00 |
| 2025-10-14 | $250,311.94 | $1,514.79 | $0.00 |
| 2025-10-15 | $246,405.41 | $64.66 | $0.00 |
| 2025-10-16 | $199,981.46 | $1,456.64 | $0.00 |
| 2025-10-17 | $180,967.93 | $288.24 | $0.00 |
| 2025-10-18 | $173,975.46 | $3,785.48 | $0.00 |
| 2025-10-19 | $180,968.82 | $1,000.77 | $0.00 |
| 2025-10-20 | $315,102.67 | $6,580.64 | $0.00 |
| 2025-10-21 | $280,586.29 | $3,621.99 | $0.00 |
| 2025-10-22 | $244,964.88 | $1,945.64 | $0.00 |
| 2025-10-23 | $232,267.57 | $748.14 | $0.00 |
| 2025-10-24 | $236,030.90 | $44.39 | $0.00 |
| 2025-10-25 | $262,926.34 | $695.52 | $0.00 |
| 2025-10-26 | $254,430.56 | $358.65 | $0.00 |
| 2025-10-27 | $285,332.61 | $648.52 | $0.00 |
| 2025-10-28 | $258,730.92 | $1,768.62 | $0.00 |
| 2025-10-29 | $247,625.42 | $965.85 | $0.00 |
| 2025-10-30 | $226,629.79 | $3,934.46 | $0.00 |
| 2025-10-31 | $174,945.31 | $6,970.04 | $0.00 |
| 2025-11-01 | $146,274.93 | $4,328.44 | $0.00 |
| 2025-11-02 | $188,871.92 | $1,500.95 | $0.00 |
| 2025-11-03 | $171,473.07 | $1,423.12 | $0.00 |
| 2025-11-04 | $155,549.02 | $813.53 | $0.00 |
| 2025-11-05 | $129,144.59 | $396.81 | $0.00 |
| 2025-11-06 | $147,001.80 | $1,841.29 | $0.00 |
| 2025-11-07 | $141,137.16 | $601.77 | $0.00 |
| 2025-11-08 | $146,734.28 | $1,934.97 | $0.00 |
| 2025-11-09 | $139,678.89 | $119.31 | $0.00 |
| 2025-11-10 | $140,180.79 | $341.98 | $0.00 |
| 2025-11-11 | $157,292.50 | $1,198.84 | $0.00 |
| 2025-11-12 | $146,864.35 | $1,292.67 | $0.00 |
| 2025-11-13 | $142,835.52 | $38.54 | $0.00 |
| 2025-11-14 | $134,592.42 | $146.92 | $0.00 |
| 2025-11-15 | $121,129.45 | $466.73 | $0.00 |
| 2025-11-16 | $122,973.02 | $27.64 | $0.00 |
| 2025-11-17 | $126,196.44 | $365.63 | $0.00 |
| 2025-11-18 | $118,486.61 | $382.83 | $0.00 |
| 2025-11-19 | $117,514.37 | $105.28 | $0.00 |
| 2025-11-20 | $115,603.19 | $593.07 | $0.00 |
| 2025-11-21 | $115,678.05 | $701.55 | $0.00 |
| 2025-11-22 | $110,699.71 | $83.72 | $0.00 |
| 2025-11-23 | $97,216.25 | $509.85 | $0.00 |
| 2025-11-24 | $89,083.62 | $1,737.96 | $0.00 |
| 2025-11-25 | $109,497.98 | $257.73 | $0.00 |
| 2025-11-26 | $112,742.25 | $29.54 | $0.00 |
| 2025-11-27 | $118,096.18 | $68.62 | $0.00 |
| 2025-11-28 | $117,950.85 | $55.79 | $0.00 |
| 2025-11-29 | $100,871.40 | $658.55 | $0.00 |
| 2025-11-30 | $95,326.65 | $133.40 | $0.00 |
| 2025-12-01 | $91,842.29 | $58.22 | $0.00 |
| 2025-12-02 | $85,847.25 | $44.79 | $0.00 |
| 2025-12-03 | $89,597.69 | $49.68 | $0.00 |
| 2025-12-04 | $80,598.94 | $1,555.74 | $0.00 |
| 2025-12-05 | $81,257.80 | $45.37 | $0.00 |
| 2025-12-06 | $72,390.30 | $13.90 | $0.00 |
| 2025-12-07 | $72,230.84 | $42.28 | $0.00 |
| 2025-12-08 | $62,046.74 | $266.25 | $0.00 |
| 2025-12-09 | $60,325.68 | $383.58 | $0.00 |
| 2025-12-10 | $63,538.77 | $164.60 | $0.00 |
| 2025-12-11 | $47,791.90 | $1,012.41 | $0.00 |
| 2025-12-12 | $43,898.19 | $149.44 | $0.00 |
| 2025-12-13 | $40,895.95 | $387.75 | $0.00 |
| 2025-12-14 | $42,528.28 | $25.10 | $0.00 |
| 2025-12-15 | $51,129.94 | $339.17 | $0.00 |
| 2025-12-16 | $51,791.38 | $734.57 | $0.00 |
| 2025-12-17 | $53,718.16 | $889.23 | $0.00 |
| 2025-12-18 | $50,871.70 | $268.62 | $0.00 |
| 2025-12-19 | $40,710.51 | $379.04 | $0.00 |
| 2025-12-20 | $49,935.78 | $356.38 | $0.00 |
| 2025-12-21 | $47,117.72 | $534.36 | $0.00 |
| 2025-12-22 | $41,637.63 | $456.76 | $0.00 |
| 2025-12-23 | $33,648.02 | $555.62 | $0.00 |
| 2025-12-24 | $37,275.91 | $81.34 | $0.00 |
| 2025-12-25 | $36,931.85 | $5.43 | $0.00 |
| 2025-12-26 | $38,778.83 | $35.51 | $0.00 |
| 2025-12-27 | $36,344.54 | $152.94 | $0.00 |
| 2025-12-28 | $38,076.79 | $25.19 | $0.00 |
| 2025-12-29 | $37,171.88 | $11.11 | $0.00 |
| 2025-12-30 | $37,624.23 | $24.70 | $0.00 |
| 2025-12-31 | $38,422.27 | $38.65 | $0.00 |
| 2026-01-01 | $39,574.89 | $131.22 | $0.00 |
| 2026-01-02 | $42,614.80 | $65.87 | $0.00 |
| 2026-01-03 | $43,604.64 | $29.30 | $0.00 |
| 2026-01-04 | $42,624.69 | $38.57 | $0.00 |
| 2026-01-05 | $43,925.31 | $10.47 | $0.00 |
| 2026-01-06 | $45,589.95 | $164.51 | $0.00 |
| 2026-01-07 | $51,254.74 | $372.79 | $0.00 |
| 2026-01-08 | $48,703.72 | $17.64 | $0.00 |
| 2026-01-09 | $43,221.32 | $217.63 | $0.00 |
| 2026-01-10 | $42,948.08 | $16.64 | $0.00 |
| 2026-01-11 | $43,448.28 | $1.93 | $0.00 |
| 2026-01-12 | $40,340.42 | $74.39 | $0.00 |
| 2026-01-13 | $32,435.12 | $263.43 | $0.00 |
| 2026-01-14 | $35,573.19 | $76.55 | $0.00 |
| 2026-01-15 | $35,296.78 | $18.61 | $0.00 |
| 2026-01-16 | $32,029.30 | $86.93 | $0.00 |
| 2026-01-17 | $31,488.13 | $6.34 | $0.00 |
| 2026-01-18 | $29,070.51 | $166.68 | $0.00 |
| 2026-01-19 | $26,564.22 | $64.66 | $0.00 |
| 2026-01-20 | $27,838.25 | $227.21 | $0.00 |
| 2026-01-21 | $41,472.82 | $2,872.03 | $0.00 |
| 2026-01-22 | $126,300.48 | $16,673.68 | $0.00 |
| 2026-01-23 | $103,764.93 | $24,749.54 | $0.00 |
| 2026-01-24 | $96,947.03 | $1,490.63 | $0.00 |
| 2026-01-25 | $75,350.76 | $2,520.09 | $0.00 |
| 2026-01-26 | $65,014.82 | $1,832.76 | $0.00 |
| 2026-01-27 | $62,980.08 | $1,190.15 | $0.00 |
| 2026-01-28 | $78,015.28 | $751.54 | $0.00 |
| 2026-01-29 | $80,920.53 | $437.42 | $0.00 |
| 2026-01-30 | $59,018.21 | $1,809.32 | $0.00 |
| 2026-01-31 | $61,642.96 | $702.75 | $0.00 |
| 2026-02-01 | $47,032.53 | $1,136.55 | $0.00 |
| 2026-02-02 | $44,148.95 | $676.44 | $0.00 |
| 2026-02-03 | $55,849.31 | $1,369.68 | $0.00 |
| 2026-02-04 | $56,250.30 | $537.09 | $0.00 |
| 2026-02-05 | $63,967.29 | $2,081.97 | $0.00 |
| 2026-02-06 | $54,400.11 | $1,364.23 | $0.00 |
| 2026-02-07 | $45,898.46 | $1,148.44 | $0.00 |
| 2026-02-08 | $52,258.42 | $679.82 | $0.00 |
| 2026-02-09 | $50,393.15 | $118.69 | $0.00 |
| 2026-02-10 | $49,129.33 | $67.18 | $0.00 |
| 2026-02-11 | $44,242.71 | $154.47 | $0.00 |
| 2026-02-12 | $48,741.09 | $208.37 | $0.00 |
| 2026-02-13 | $46,901.58 | $341.98 | $0.00 |
| 2026-02-14 | $47,966.64 | $15.12 | $0.00 |
| 2026-02-15 | $60,237.40 | $746.47 | $0.00 |
| 2026-02-16 | $57,707.07 | $8.65 | $0.00 |
| 2026-02-17 | $46,082.49 | $502.60 | $0.00 |
| 2026-02-18 | $38,292.90 | $1,383.20 | $0.00 |
| 2026-02-19 | $37,036.41 | $13.27 | $0.00 |
| 2026-02-20 | $37,232.13 | $32.22 | $0.00 |
| 2026-02-21 | $34,972.12 | $138.39 | $0.00 |
| 2026-02-22 | $33,377.28 | $64.65 | $0.00 |
| 2026-02-23 | $32,150.63 | $29.46 | $0.00 |
| 2026-02-24 | $31,535.69 | $17.52 | $0.00 |
| 2026-02-25 | $31,313.50 | $17.47 | $0.00 |
| 2026-02-26 | $37,050.71 | $180.68 | $0.00 |
| 2026-02-27 | $32,336.75 | $325.88 | $0.00 |
| 2026-02-28 | $30,911.91 | $11.43 | $0.00 |
| 2026-03-01 | $31,045.03 | $63.58 | $0.00 |
| 2026-03-02 | $29,766.41 | $24.54 | $0.00 |
| 2026-03-03 | $31,704.05 | $50.91 | $0.00 |
| 2026-03-04 | $30,950.58 | $59.99 | $0.00 |
| 2026-03-05 | $32,433.36 | $28.86 | $0.00 |
| 2026-03-06 | $31,532.70 | $19.39 | $0.00 |
| 2026-03-08 | $29,087.01 | $27.83 | $0.00 |
| 2026-03-09 | $29,087.01 | $27.83 | $0.00 |
| 2026-03-12 | $31,511.84 | $34.02 | $0.00 |
| 2026-03-13 | $31,511.84 | $34.02 | $0.00 |
| 2026-03-14 | $33,487.17 | $59.53 | $0.00 |
| 2026-03-15 | $32,686.21 | $14.79 | $0.00 |
| 2026-03-16 | $34,209.58 | $20.14 | $0.00 |
| 2026-03-17 | $37,680.43 | $195.52 | $0.00 |
| 2026-03-18 | $36,959.22 | $1.76 | $0.00 |
| 2026-03-19 | $33,599.89 | $68.95 | $0.00 |
| 2026-03-20 | $33,560.77 | $63.31 | $0.00 |
| 2026-03-21 | $33,679.82 | $40.75 | $0.00 |
| 2026-03-22 | $33,679.82 | $40.75 | $0.00 |
| 2026-03-23 | $29,963.90 | $110.07 | $0.00 |
| 2026-03-24 | $32,586.28 | $96.31 | $0.00 |
| 2026-03-25 | $33,396.93 | $1,352.34 | $0.00 |
| 2026-03-26 | $35,523.15 | $227.24 | $0.00 |
| 2026-03-27 | $34,581.31 | $15.65 | $0.00 |
| 2026-03-28 | $31,248.97 | $293.75 | $0.00 |
| 2026-03-29 | $31,248.97 | $293.75 | $0.00 |
| 2026-03-30 | $31,140.61 | $14.16 | $0.00 |
| 2026-03-31 | $31,211.04 | $36.95 | $0.00 |
| 2026-04-01 | $31,226.64 | $22.57 | $0.00 |
| 2026-04-02 | $34,337.21 | $1,193.43 | $0.00 |
| 2026-04-03 | $29,786.04 | $540.70 | $0.00 |
| 2026-04-04 | $30,171.90 | $165.52 | $0.00 |
| 2026-04-05 | $30,689.99 | $32.77 | $0.00 |
| 2026-04-06 | $29,836.42 | $13.84 | $0.00 |
| 2026-04-07 | $29,836.42 | $13.84 | $0.00 |
| 2026-04-08 | $29,427.58 | $13.65 | $0.00 |
| 2026-04-09 | $31,159.97 | $2.82 | $0.00 |
| 2026-04-10 | $31,159.97 | $2.82 | $0.00 |
| 2026-04-11 | $31,139.59 | $2.82 | $0.00 |
| 2026-04-12 | $25,474.17 | $353.96 | $0.00 |
| 2026-04-13 | $25,474.17 | $353.96 | $0.00 |
| 2026-04-14 | $24,309.49 | $145.80 | $0.00 |
| 2026-04-15 | $23,721.01 | $37.02 | $0.00 |
| 2026-04-20 | $22,136.99 | $38.10 | $0.00 |
| 2026-04-21 | $22,136.99 | $38.10 | $0.00 |
| 2026-04-22 | $22,188.53 | $1.61 | $0.00 |
| 2026-04-23 | $22,024.33 | $15.43 | $0.00 |
| 2026-04-24 | $22,024.33 | $15.43 | $0.00 |
| 2026-04-25 | $22,349.71 | $1.34 | $0.00 |
| 2026-04-26 | $22,357.59 | $1.34 | $0.00 |
| 2026-04-27 | $21,915.77 | $11.32 | $0.00 |
| 2026-04-28 | $20,997.78 | $9.50 | $0.00 |
| 2026-04-29 | $20,885.63 | $9.45 | $0.00 |
| 2026-04-30 | $20,562.05 | $11.43 | $0.00 |
| 2026-05-01 | $20,467.24 | $2.18 | $0.00 |
| 2026-05-02 | $20,234.52 | $5.80 | $0.00 |
| 2026-05-03 | $20,234.52 | $5.80 | $0.00 |
| 2026-05-04 | $18,296.99 | $867.62 | $0.00 |
| 2026-05-05 | $18,769.49 | $2.82 | $0.00 |
| 2026-05-06 | $19,406.45 | $3.88 | $0.00 |
| 2026-05-07 | $18,190.03 | $128.14 | $0.00 |
| 2026-05-08 | $18,046.67 | $2.41 | $0.00 |
| 2026-05-09 | $18,185.18 | $1.50 | $0.00 |
| 2026-05-10 | $19,420.55 | $10.84 | $0.00 |
| 2026-05-11 | $19,526.30 | $10.88 | $0.00 |
| 2026-05-12 | $19,734.90 | $2.38 | $0.00 |
| 2026-05-12 | $18,760.46 | $5.09 | $0.00 |
| 2026-05-13 | $18,759.85 | $5.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
