Velora VLR #3064
$0.00053821 2.79% (1d)
Market Overview
Velora current market price is $0.00053821 with a 24 hour trading volume of $49,188. The total available supply of Velora is 2.00B VLR with a maximum supply of 2.00B VLR. It has secured Rank 3064 in the cryptocurrency market with a marketcap of $900.61K. The VLR price is 0.13% up in the last one hour.
The high price of the Velora is $0.00057270 and low price is $0.00052362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velora Rank
3064
Velora Price
$0.00053821
Market Cap
$900.61K 2.8%
Fully Diluted Valuation
$1,078.21K
Trading Volume(24h)
$49,188
Circulating Supply
1.67B VLR
Total Supply
2.00B VLR
Max Supply
2.00B VLR
High(24h)
$0.00057270
Low(24h)
$0.00052362
All-time High
$0.0646 99.17%
16 Sep 2025
All-time Low
$0.00044345 21.46%
08 Mar 2026
Cryptocurrency Velora Calculator
Want to convert more cryptocurrencies?
Velora Price Chart
1h
0.13%
24h
2.79%
7d
14.27%
14d
1.47%
30d
27%
60d
70.66%
200d
0%
1y
0%
Velora Historical Data
Historical data of Velora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $34,898,741.01 | $0.03 |
| 2025-09-17 | $0.00 | $35,486,761.45 | $0.03 |
| 2025-09-18 | $0.00 | $5,090,960.61 | $0.02 |
| 2025-09-19 | $0.00 | $5,524,829.92 | $0.02 |
| 2025-09-20 | $0.00 | $3,915,198.56 | $0.02 |
| 2025-09-21 | $0.00 | $3,355,161.82 | $0.02 |
| 2025-09-22 | $0.00 | $2,806,314.67 | $0.02 |
| 2025-09-23 | $0.00 | $2,858,996.71 | $0.01 |
| 2025-09-24 | $0.00 | $1,400,803.87 | $0.01 |
| 2025-09-25 | $0.00 | $2,466,612.83 | $0.01 |
| 2025-09-26 | $0.00 | $4,319,504.10 | $0.01 |
| 2025-09-27 | $0.00 | $5,709,383.39 | $0.01 |
| 2025-09-28 | $0.00 | $5,203,346.83 | $0.01 |
| 2025-09-29 | $0.00 | $3,662,411.28 | $0.01 |
| 2025-09-30 | $0.00 | $5,722,462.60 | $0.01 |
| 2025-10-01 | $0.00 | $5,540,873.20 | $0.01 |
| 2025-10-02 | $0.00 | $5,383,133.53 | $0.01 |
| 2025-10-03 | $0.00 | $5,878,828.84 | $0.01 |
| 2025-10-04 | $0.00 | $6,095,575.05 | $0.01 |
| 2025-10-05 | $0.00 | $4,741,079.52 | $0.01 |
| 2025-10-06 | $0.00 | $6,446,055.94 | $0.01 |
| 2025-10-07 | $0.00 | $5,968,373.63 | $0.01 |
| 2025-10-08 | $0.00 | $5,734,197.01 | $0.01 |
| 2025-10-09 | $0.00 | $5,666,146.79 | $0.01 |
| 2025-10-10 | $0.00 | $4,475,713.86 | $0.01 |
| 2025-10-11 | $0.00 | $5,534,427.28 | $0.01 |
| 2025-10-12 | $0.00 | $5,897,310.37 | $0.01 |
| 2025-10-13 | $0.00 | $4,501,297.63 | $0.01 |
| 2025-10-14 | $0.00 | $6,018,104.73 | $0.01 |
| 2025-10-15 | $0.00 | $6,909,174.82 | $0.01 |
| 2025-10-16 | $0.00 | $5,534,253.87 | $0.01 |
| 2025-10-17 | $0.00 | $3,023,435.60 | $0.01 |
| 2025-10-18 | $0.00 | $3,064,473.28 | $0.01 |
| 2025-10-19 | $0.00 | $1,492,231.88 | $0.01 |
| 2025-10-20 | $0.00 | $2,291,179.90 | $0.01 |
| 2025-10-21 | $0.00 | $2,775,500.69 | $0.01 |
| 2025-10-22 | $0.00 | $2,465,324.58 | $0.01 |
| 2025-10-23 | $0.00 | $5,130,352.38 | $0.01 |
| 2025-10-24 | $0.00 | $883,705.69 | $0.01 |
| 2025-10-25 | $0.00 | $1,216,637.09 | $0.01 |
| 2025-10-26 | $0.00 | $599,535.29 | $0.01 |
| 2025-10-27 | $0.00 | $1,070,712.65 | $0.01 |
| 2025-10-28 | $0.00 | $2,796,816.91 | $0.01 |
| 2025-10-29 | $0.00 | $1,529,863.80 | $0.01 |
| 2025-10-30 | $0.00 | $1,043,018.20 | $0.01 |
| 2025-10-31 | $0.00 | $1,213,412.12 | $0.01 |
| 2025-11-01 | $0.00 | $3,471,087.33 | $0.01 |
| 2025-11-02 | $0.00 | $446,252.98 | $0.01 |
| 2025-11-03 | $0.00 | $691,097.15 | $0.01 |
| 2025-11-04 | $0.00 | $868,723.86 | $0.01 |
| 2025-11-05 | $0.00 | $2,684,998.28 | $0.01 |
| 2025-11-06 | $0.00 | $1,717,674.81 | $0.01 |
| 2025-11-07 | $12,741,722.60 | $681,827.63 | $0.01 |
| 2025-11-08 | $13,008,035.54 | $3,398,899.21 | $0.01 |
| 2025-11-09 | $12,913,836.27 | $1,211,173.70 | $0.01 |
| 2025-11-10 | $13,105,284.61 | $1,225,854.35 | $0.01 |
| 2025-11-11 | $12,993,977.99 | $2,130,708.19 | $0.01 |
| 2025-11-12 | $12,723,529.80 | $1,194,303.49 | $0.01 |
| 2025-11-13 | $12,676,280.68 | $1,845,410.16 | $0.01 |
| 2025-11-14 | $12,042,175.69 | $979,478.49 | $0.01 |
| 2025-11-15 | $11,473,646.63 | $1,828,531.06 | $0.01 |
| 2025-11-16 | $11,545,953.70 | $3,943,505.51 | $0.01 |
| 2025-11-17 | $11,171,083.45 | $1,942,539.28 | $0.01 |
| 2025-11-18 | $10,921,422.41 | $1,171,261.34 | $0.01 |
| 2025-11-19 | $11,134,748.01 | $885,241.33 | $0.01 |
| 2025-11-20 | $10,806,288.62 | $1,335,778.22 | $0.01 |
| 2025-11-21 | $10,401,197.42 | $2,901,475.06 | $0.01 |
| 2025-11-22 | $9,817,733.67 | $3,538,345.15 | $0.01 |
| 2025-11-23 | $9,890,759.20 | $1,869,434.93 | $0.01 |
| 2025-11-24 | $9,827,005.85 | $634,423.01 | $0.01 |
| 2025-11-25 | $10,123,513.81 | $989,934.73 | $0.01 |
| 2025-11-26 | $10,038,569.75 | $721,266.16 | $0.01 |
| 2025-11-27 | $10,171,870.23 | $1,392,340.42 | $0.01 |
| 2025-11-28 | $10,144,897.82 | $1,816,823.33 | $0.01 |
| 2025-11-29 | $10,243,557.85 | $1,958,872.49 | $0.01 |
| 2025-11-30 | $10,105,374.05 | $904,971.16 | $0.01 |
| 2025-12-01 | $10,163,612.98 | $519,267.64 | $0.01 |
| 2025-12-02 | $9,393,036.84 | $1,618,300.92 | $0.01 |
| 2025-12-03 | $9,970,503.92 | $1,793,789.06 | $0.01 |
| 2025-12-04 | $10,220,073.84 | $1,426,745.66 | $0.01 |
| 2025-12-05 | $10,093,811.94 | $903,699.04 | $0.01 |
| 2025-12-06 | $9,873,342.62 | $1,924,616.41 | $0.01 |
| 2025-12-07 | $9,839,800.62 | $1,101,007.04 | $0.01 |
| 2025-12-08 | $9,810,995.82 | $987,237.29 | $0.01 |
| 2025-12-09 | $9,987,686.52 | $1,130,795.90 | $0.01 |
| 2025-12-10 | $10,248,712.50 | $1,594,097.23 | $0.01 |
| 2025-12-11 | $10,135,780.39 | $916,527.72 | $0.01 |
| 2025-12-12 | $9,626,728.71 | $1,387,893.37 | $0.01 |
| 2025-12-13 | $9,299,881.55 | $645,514.91 | $0.01 |
| 2025-12-14 | $9,343,553.30 | $509,162.02 | $0.01 |
| 2025-12-15 | $9,271,440.62 | $527,867.17 | $0.01 |
| 2025-12-16 | $6,674,377.20 | $1,188,571.98 | $0.00 |
| 2025-12-17 | $6,716,728.26 | $841,999.74 | $0.00 |
| 2025-12-18 | $6,423,270.47 | $671,552.59 | $0.00 |
| 2025-12-19 | $6,329,958.94 | $701,012.59 | $0.00 |
| 2025-12-20 | $6,584,293.41 | $800,700.05 | $0.00 |
| 2025-12-21 | $6,607,987.18 | $650,855.18 | $0.00 |
| 2025-12-22 | $6,573,091.51 | $761,511.51 | $0.00 |
| 2025-12-23 | $6,524,470.30 | $755,815.83 | $0.00 |
| 2025-12-24 | $6,500,050.48 | $747,275.80 | $0.00 |
| 2025-12-25 | $6,431,596.40 | $561,398.05 | $0.00 |
| 2025-12-26 | $6,420,233.45 | $527,598.37 | $0.00 |
| 2025-12-27 | $6,488,779.39 | $1,118,500.64 | $0.00 |
| 2025-12-28 | $6,486,482.35 | $695,363.93 | $0.00 |
| 2025-12-29 | $6,467,256.60 | $559,720.16 | $0.00 |
| 2025-12-30 | $6,453,202.57 | $1,134,223.22 | $0.00 |
| 2025-12-31 | $6,435,642.97 | $617,213.44 | $0.00 |
| 2026-01-01 | $6,347,135.07 | $545,298.34 | $0.00 |
| 2026-01-02 | $6,305,865.02 | $528,256.38 | $0.00 |
| 2026-01-03 | $6,457,013.99 | $622,562.83 | $0.00 |
| 2026-01-04 | $6,374,328.52 | $512,303.28 | $0.00 |
| 2026-01-05 | $6,402,239.43 | $540,149.89 | $0.00 |
| 2026-01-06 | $6,507,369.24 | $645,608.15 | $0.00 |
| 2026-01-07 | $6,521,693.93 | $623,498.57 | $0.00 |
| 2026-01-08 | $6,299,889.15 | $558,211.73 | $0.00 |
| 2026-01-09 | $5,184,395.24 | $747,050.91 | $0.00 |
| 2026-01-10 | $5,069,438.95 | $631,541.47 | $0.00 |
| 2026-01-11 | $4,998,512.68 | $489,135.72 | $0.00 |
| 2026-01-12 | $5,025,636.52 | $490,628.37 | $0.00 |
| 2026-01-13 | $4,917,959.06 | $618,309.45 | $0.00 |
| 2026-01-14 | $4,462,623.06 | $847,826.90 | $0.00 |
| 2026-01-15 | $4,424,417.59 | $661,557.57 | $0.00 |
| 2026-01-16 | $4,288,800.96 | $647,476.24 | $0.00 |
| 2026-01-17 | $4,252,173.41 | $506,522.95 | $0.00 |
| 2026-01-18 | $4,238,923.03 | $252,135.10 | $0.00 |
| 2026-01-19 | $4,234,229.23 | $414,896.64 | $0.00 |
| 2026-01-20 | $3,239,678.60 | $445,178.80 | $0.00 |
| 2026-01-21 | $3,025,652.82 | $527,796.19 | $0.00 |
| 2026-01-22 | $3,022,554.03 | $531,960.75 | $0.00 |
| 2026-01-23 | $3,016,155.00 | $457,462.20 | $0.00 |
| 2026-01-24 | $2,992,923.69 | $470,714.18 | $0.00 |
| 2026-01-25 | $2,896,000.48 | $452,344.60 | $0.00 |
| 2026-01-26 | $2,777,415.86 | $513,724.39 | $0.00 |
| 2026-01-27 | $3,143,681.12 | $606,283.48 | $0.00 |
| 2026-01-28 | $3,236,301.72 | $512,738.84 | $0.00 |
| 2026-01-29 | $3,262,700.13 | $498,490.34 | $0.00 |
| 2026-01-30 | $3,027,319.39 | $606,862.07 | $0.00 |
| 2026-01-31 | $2,985,173.01 | $744,152.57 | $0.00 |
| 2026-02-01 | $2,608,375.54 | $675,416.20 | $0.00 |
| 2026-02-02 | $2,537,778.23 | $594,421.73 | $0.00 |
| 2026-02-03 | $2,566,072.44 | $715,585.76 | $0.00 |
| 2026-02-04 | $2,457,905.54 | $654,425.57 | $0.00 |
| 2026-02-05 | $2,402,358.93 | $650,803.17 | $0.00 |
| 2026-02-06 | $2,086,668.32 | $926,572.12 | $0.00 |
| 2026-02-07 | $2,303,091.27 | $959,587.11 | $0.00 |
| 2026-02-08 | $2,343,243.92 | $694,435.51 | $0.00 |
| 2026-02-09 | $2,320,572.29 | $566,176.24 | $0.00 |
| 2026-02-10 | $2,325,768.77 | $598,702.23 | $0.00 |
| 2026-02-11 | $2,247,385.06 | $541,181.02 | $0.00 |
| 2026-02-12 | $2,168,487.19 | $622,167.92 | $0.00 |
| 2026-02-13 | $1,714,817.36 | $515,178.80 | $0.00 |
| 2026-02-14 | $1,764,323.49 | $275,533.72 | $0.00 |
| 2026-02-15 | $1,745,855.13 | $248,486.37 | $0.00 |
| 2026-02-16 | $1,668,634.68 | $345,955.29 | $0.00 |
| 2026-02-17 | $1,660,373.20 | $324,090.85 | $0.00 |
| 2026-02-18 | $1,676,180.68 | $250,789.78 | $0.00 |
| 2026-02-19 | $1,577,779.81 | $234,735.95 | $0.00 |
| 2026-02-20 | $1,233,314.26 | $212,674.78 | $0.00 |
| 2026-02-21 | $1,190,664.31 | $148,263.83 | $0.00 |
| 2026-02-22 | $1,206,592.55 | $150,938.42 | $0.00 |
| 2026-02-23 | $1,210,453.76 | $233,172.70 | $0.00 |
| 2026-02-24 | $1,150,590.52 | $179,010.61 | $0.00 |
| 2026-02-25 | $1,155,490.04 | $159,703.31 | $0.00 |
| 2026-02-26 | $1,251,469.55 | $162,355.90 | $0.00 |
| 2026-02-27 | $1,209,861.06 | $164,598.26 | $0.00 |
| 2026-02-28 | $1,162,652.58 | $160,889.15 | $0.00 |
| 2026-03-01 | $1,137,164.03 | $157,767.06 | $0.00 |
| 2026-03-02 | $1,047,598.86 | $190,102.57 | $0.00 |
| 2026-03-03 | $1,087,571.20 | $161,452.96 | $0.00 |
| 2026-03-04 | $1,032,563.68 | $111,203.25 | $0.00 |
| 2026-03-05 | $1,096,420.94 | $53,015.90 | $0.00 |
| 2026-03-06 | $1,060,145.97 | $45,551.12 | $0.00 |
| 2026-03-07 | $1,005,557.82 | $46,223.08 | $0.00 |
| 2026-03-08 | $908,521.67 | $51,418.93 | $0.00 |
| 2026-03-09 | $747,086.78 | $67,153.81 | $0.00 |
| 2026-03-10 | $765,330.09 | $45,389.25 | $0.00 |
| 2026-03-11 | $775,586.80 | $41,476.41 | $0.00 |
| 2026-03-12 | $771,002.27 | $43,174.25 | $0.00 |
| 2026-03-13 | $775,557.34 | $43,420.70 | $0.00 |
| 2026-03-14 | $793,946.87 | $42,824.98 | $0.00 |
| 2026-03-15 | $795,758.00 | $37,244.72 | $0.00 |
| 2026-03-16 | $814,995.61 | $38,144.29 | $0.00 |
| 2026-03-16 | $837,104.64 | $40,965.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
