Velodrome Finance VELO #451
$0.0373 2.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Velodrome Finance.
TrendUptrend Building66/100Strong 30d momentum
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Velodrome Finance. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Velodrome Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone65/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.03464279 - US$0.03799532Current reference: US$0.03725031Re-entry trigger: US$0.03769731
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Velodrome Finance has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$648,569 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Velodrome Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03273743Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.03685546-US$0.03799532Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.03571560-US$0.03685546Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.03464279-US$0.03571560Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Velodrome Finance only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.03273743. Velodrome Finance has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$648,569 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Velodrome Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velodrome Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velodrome Finance.
No upcoming market event is currently scheduled for Velodrome Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Velodrome Finance.
LiquidityUS$648.57K
Main PairVELO/USDC
DEXVELODROME
24h VolumeUS$43,621
FDV / Market CapUS$40.46MMCAP US$18.88M
Last Updated17 Apr 2026 18:36
Risk Signalsthin trading
Portfolio Tracker
Track your Velodrome Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Velodrome Finance position.
Market Overview
Velodrome Finance current market price is $0.0373 with a 24 hour trading volume of $4,786.58K. The total available supply of Velodrome Finance is 2.65B VELO. It has secured Rank 451 in the cryptocurrency market with a marketcap of $50.32M. The VELO price is 0.37% up in the last one hour.
The high price of the Velodrome Finance is $0.0398 and low price is $0.0369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velodrome Finance Rank
451
Velodrome Finance Price
$0.0373
Market Cap
$50.32M 2.31%
Fully Diluted Valuation
$98.64M
Trading Volume(24h)
$4,786.58K
Circulating Supply
1.35B VELO
Total Supply
2.65B VELO
Max Supply
(Not Available)
High(24h)
$0.0398
Low(24h)
$0.0369
All-time High
$0.408 90.86%
13 Dec 2024
All-time Low
$0.005573 568.44%
05 Jul 2022
Cryptocurrency Velodrome Finance Calculator
Want to convert more cryptocurrencies?
Velodrome Finance Price Chart
1h
0.37%
24h
2.26%
7d
4.79%
14d
3.83%
30d
48.68%
60d
123.25%
200d
162.21%
1y
16.53%
Velodrome Finance Historical Data
Historical data of Velodrome Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $48,112,609.42 | $5,875,449.95 | $0.05 |
| 2025-09-26 | $43,346,570.97 | $10,226,597.00 | $0.04 |
| 2025-09-27 | $45,524,193.70 | $6,915,073.11 | $0.04 |
| 2025-09-28 | $45,208,808.12 | $3,991,405.22 | $0.04 |
| 2025-09-29 | $45,443,157.74 | $3,459,894.09 | $0.04 |
| 2025-09-30 | $45,280,573.83 | $5,143,679.16 | $0.04 |
| 2025-10-01 | $45,774,845.11 | $10,459,496.42 | $0.04 |
| 2025-10-02 | $48,895,763.63 | $6,100,088.17 | $0.05 |
| 2025-10-03 | $50,311,454.00 | $7,071,068.00 | $0.05 |
| 2025-10-04 | $49,862,243.55 | $5,464,098.72 | $0.05 |
| 2025-10-05 | $48,009,099.44 | $3,400,250.93 | $0.05 |
| 2025-10-06 | $47,718,351.65 | $4,919,786.53 | $0.05 |
| 2025-10-07 | $50,266,278.88 | $5,598,852.24 | $0.05 |
| 2025-10-08 | $47,519,060.74 | $5,843,023.01 | $0.05 |
| 2025-10-09 | $49,008,110.05 | $5,458,654.68 | $0.05 |
| 2025-10-10 | $47,952,795.14 | $6,261,959.92 | $0.05 |
| 2025-10-11 | $31,295,036.79 | $18,421,661.64 | $0.03 |
| 2025-10-12 | $34,661,706.90 | $17,639,590.57 | $0.03 |
| 2025-10-13 | $38,549,815.49 | $9,729,157.06 | $0.04 |
| 2025-10-14 | $40,320,575.61 | $12,059,985.33 | $0.04 |
| 2025-10-15 | $38,792,927.73 | $10,559,629.02 | $0.04 |
| 2025-10-16 | $36,625,466.62 | $6,182,722.54 | $0.03 |
| 2025-10-17 | $35,079,090.41 | $8,589,439.27 | $0.03 |
| 2025-10-18 | $33,684,399.74 | $8,854,581.55 | $0.03 |
| 2025-10-19 | $34,599,534.34 | $3,682,284.45 | $0.03 |
| 2025-10-20 | $35,345,774.11 | $4,531,222.27 | $0.03 |
| 2025-10-21 | $35,567,150.43 | $5,498,547.50 | $0.03 |
| 2025-10-22 | $34,670,841.85 | $5,981,382.53 | $0.03 |
| 2025-10-23 | $32,937,893.48 | $5,784,113.40 | $0.03 |
| 2025-10-24 | $34,124,475.48 | $4,569,391.37 | $0.03 |
| 2025-10-25 | $34,559,025.04 | $3,512,736.51 | $0.03 |
| 2025-10-26 | $35,224,227.42 | $3,001,062.07 | $0.03 |
| 2025-10-27 | $36,796,895.06 | $3,791,892.16 | $0.03 |
| 2025-10-28 | $35,570,971.39 | $5,173,504.90 | $0.03 |
| 2025-10-29 | $34,220,165.24 | $4,492,380.89 | $0.03 |
| 2025-10-30 | $34,451,477.32 | $6,754,753.38 | $0.03 |
| 2025-10-31 | $35,768,218.83 | $9,099,691.46 | $0.03 |
| 2025-11-01 | $43,092,164.29 | $44,211,026.63 | $0.04 |
| 2025-11-02 | $38,567,981.67 | $18,889,989.97 | $0.04 |
| 2025-11-03 | $41,105,908.73 | $16,978,334.34 | $0.04 |
| 2025-11-04 | $36,098,346.77 | $10,091,911.93 | $0.03 |
| 2025-11-05 | $34,229,441.66 | $10,871,137.48 | $0.03 |
| 2025-11-06 | $35,765,414.32 | $6,894,462.04 | $0.03 |
| 2025-11-07 | $35,544,866.82 | $8,204,961.44 | $0.03 |
| 2025-11-08 | $38,530,653.94 | $7,790,112.64 | $0.04 |
| 2025-11-09 | $39,017,539.83 | $4,429,808.35 | $0.04 |
| 2025-11-10 | $39,862,238.84 | $5,873,422.32 | $0.04 |
| 2025-11-11 | $48,357,257.93 | $29,921,036.30 | $0.05 |
| 2025-11-12 | $51,711,280.79 | $53,297,666.77 | $0.05 |
| 2025-11-13 | $43,157,676.01 | $35,559,387.44 | $0.04 |
| 2025-11-14 | $38,877,435.84 | $20,576,340.24 | $0.04 |
| 2025-11-15 | $36,937,836.93 | $11,460,975.54 | $0.03 |
| 2025-11-16 | $38,329,640.15 | $6,816,052.87 | $0.04 |
| 2025-11-17 | $37,108,221.23 | $8,173,249.38 | $0.03 |
| 2025-11-18 | $34,803,498.57 | $7,000,056.12 | $0.03 |
| 2025-11-19 | $36,475,059.73 | $6,368,171.37 | $0.03 |
| 2025-11-20 | $34,575,428.50 | $6,969,590.50 | $0.03 |
| 2025-11-21 | $32,612,062.80 | $7,538,095.81 | $0.03 |
| 2025-11-22 | $30,576,002.60 | $10,797,497.97 | $0.03 |
| 2025-11-23 | $29,917,939.35 | $4,385,007.06 | $0.03 |
| 2025-11-24 | $30,363,412.75 | $4,735,252.84 | $0.03 |
| 2025-11-25 | $32,197,295.10 | $5,741,359.19 | $0.03 |
| 2025-11-26 | $31,983,420.21 | $4,862,783.12 | $0.03 |
| 2025-11-27 | $33,185,338.99 | $6,334,143.09 | $0.03 |
| 2025-11-28 | $33,165,114.05 | $4,330,325.19 | $0.03 |
| 2025-11-29 | $32,373,278.45 | $4,514,821.84 | $0.03 |
| 2025-11-30 | $30,977,652.39 | $4,083,019.41 | $0.03 |
| 2025-12-01 | $30,815,765.40 | $3,757,704.37 | $0.03 |
| 2025-12-02 | $27,558,714.16 | $7,240,089.35 | $0.03 |
| 2025-12-03 | $30,884,663.00 | $6,382,558.82 | $0.03 |
| 2025-12-04 | $31,431,245.02 | $5,212,833.99 | $0.03 |
| 2025-12-05 | $31,095,597.67 | $4,971,240.99 | $0.03 |
| 2025-12-06 | $29,486,041.56 | $4,667,506.86 | $0.03 |
| 2025-12-07 | $30,343,617.89 | $3,606,656.03 | $0.03 |
| 2025-12-08 | $29,478,864.76 | $3,376,064.79 | $0.03 |
| 2025-12-09 | $29,737,374.93 | $3,891,637.42 | $0.03 |
| 2025-12-10 | $31,034,903.35 | $4,891,569.49 | $0.03 |
| 2025-12-11 | $29,311,576.29 | $4,665,947.63 | $0.03 |
| 2025-12-12 | $29,309,083.40 | $4,631,156.13 | $0.03 |
| 2025-12-13 | $28,073,760.52 | $4,255,604.07 | $0.03 |
| 2025-12-14 | $27,905,643.13 | $3,383,922.83 | $0.03 |
| 2025-12-15 | $26,441,567.06 | $3,381,390.99 | $0.03 |
| 2025-12-16 | $24,664,332.97 | $5,001,136.65 | $0.02 |
| 2025-12-17 | $24,234,973.21 | $3,606,341.05 | $0.02 |
| 2025-12-18 | $22,666,796.58 | $4,281,609.23 | $0.02 |
| 2025-12-19 | $20,741,519.15 | $4,847,789.35 | $0.02 |
| 2025-12-20 | $22,524,309.44 | $3,826,875.54 | $0.02 |
| 2025-12-21 | $22,288,948.01 | $2,602,111.92 | $0.02 |
| 2025-12-22 | $21,072,317.41 | $3,322,339.41 | $0.02 |
| 2025-12-23 | $20,932,182.14 | $3,396,695.29 | $0.02 |
| 2025-12-24 | $21,124,631.91 | $3,393,545.54 | $0.02 |
| 2025-12-25 | $21,164,673.80 | $3,014,852.64 | $0.02 |
| 2025-12-26 | $20,665,634.28 | $3,131,880.18 | $0.02 |
| 2025-12-27 | $21,061,662.55 | $3,254,366.72 | $0.02 |
| 2025-12-28 | $21,616,878.99 | $3,081,215.55 | $0.02 |
| 2025-12-29 | $21,039,257.18 | $3,026,147.78 | $0.02 |
| 2025-12-30 | $20,435,628.62 | $3,701,958.05 | $0.02 |
| 2025-12-31 | $20,202,843.41 | $2,878,579.89 | $0.02 |
| 2026-01-01 | $18,715,073.04 | $4,288,076.87 | $0.02 |
| 2026-01-02 | $20,969,743.21 | $4,218,616.02 | $0.02 |
| 2026-01-03 | $23,374,613.99 | $10,741,912.98 | $0.02 |
| 2026-01-04 | $24,286,188.46 | $9,469,255.83 | $0.02 |
| 2026-01-05 | $24,397,256.07 | $4,287,842.70 | $0.02 |
| 2026-01-06 | $25,777,550.67 | $9,810,396.87 | $0.02 |
| 2026-01-07 | $26,184,792.41 | $5,431,891.56 | $0.02 |
| 2026-01-08 | $24,815,464.15 | $4,694,031.01 | $0.02 |
| 2026-01-09 | $24,658,341.13 | $4,215,030.22 | $0.02 |
| 2026-01-10 | $31,104,745.33 | $4,776,013.90 | $0.03 |
| 2026-01-11 | $32,429,763.14 | $3,787,378.50 | $0.03 |
| 2026-01-12 | $32,397,404.16 | $3,707,541.82 | $0.03 |
| 2026-01-13 | $31,012,067.16 | $4,421,994.86 | $0.03 |
| 2026-01-14 | $31,128,939.24 | $5,353,192.30 | $0.03 |
| 2026-01-15 | $31,399,646.56 | $5,799,969.59 | $0.03 |
| 2026-01-16 | $31,025,885.18 | $4,962,159.87 | $0.03 |
| 2026-01-17 | $31,293,884.65 | $5,106,527.62 | $0.03 |
| 2026-01-18 | $25,419,826.49 | $3,191,484.99 | $0.02 |
| 2026-01-19 | $32,059,430.91 | $3,636,757.18 | $0.03 |
| 2026-01-20 | $29,670,119.66 | $4,810,843.82 | $0.03 |
| 2026-01-21 | $28,159,933.83 | $5,054,429.52 | $0.03 |
| 2026-01-22 | $30,130,198.59 | $4,374,834.57 | $0.03 |
| 2026-01-23 | $29,720,906.19 | $4,208,231.70 | $0.03 |
| 2026-01-24 | $29,951,334.63 | $4,050,232.77 | $0.03 |
| 2026-01-25 | $31,537,623.37 | $3,283,974.04 | $0.03 |
| 2026-01-26 | $28,343,128.83 | $4,150,193.03 | $0.03 |
| 2026-01-27 | $25,691,371.99 | $6,666,033.67 | $0.02 |
| 2026-01-28 | $29,585,237.97 | $3,834,194.56 | $0.03 |
| 2026-01-29 | $28,840,635.16 | $4,233,772.76 | $0.03 |
| 2026-01-30 | $25,969,004.13 | $5,580,515.24 | $0.02 |
| 2026-01-31 | $26,072,635.65 | $5,304,318.15 | $0.02 |
| 2026-02-01 | $23,077,704.93 | $6,730,575.41 | $0.02 |
| 2026-02-02 | $25,413,523.36 | $4,541,099.31 | $0.02 |
| 2026-02-03 | $23,835,557.31 | $6,188,685.63 | $0.02 |
| 2026-02-04 | $24,390,191.84 | $5,269,854.76 | $0.02 |
| 2026-02-05 | $24,755,835.12 | $4,862,280.58 | $0.02 |
| 2026-02-06 | $19,172,752.93 | $7,964,358.38 | $0.02 |
| 2026-02-07 | $20,875,035.69 | $8,208,935.17 | $0.02 |
| 2026-02-08 | $23,749,816.70 | $4,948,051.27 | $0.02 |
| 2026-02-09 | $25,764,503.30 | $3,826,690.52 | $0.02 |
| 2026-02-10 | $15,171,651.57 | $3,138,562.49 | $0.01 |
| 2026-02-11 | $14,567,660.07 | $2,783,603.10 | $0.01 |
| 2026-02-12 | $24,720,731.44 | $4,061,010.57 | $0.02 |
| 2026-02-13 | $24,367,168.27 | $4,608,838.76 | $0.02 |
| 2026-02-14 | $26,768,809.42 | $3,744,016.91 | $0.02 |
| 2026-02-15 | $27,262,819.00 | $3,669,174.34 | $0.03 |
| 2026-02-16 | $26,599,526.24 | $3,671,500.16 | $0.02 |
| 2026-02-17 | $27,469,298.24 | $3,467,650.92 | $0.03 |
| 2026-02-18 | $26,671,641.47 | $3,650,413.58 | $0.02 |
| 2026-02-19 | $26,232,646.45 | $3,703,860.30 | $0.02 |
| 2026-02-20 | $26,598,593.63 | $3,641,519.77 | $0.02 |
| 2026-02-21 | $25,116,522.99 | $4,290,377.99 | $0.02 |
| 2026-02-22 | $26,268,993.64 | $3,939,163.53 | $0.02 |
| 2026-02-23 | $26,080,519.18 | $3,752,568.22 | $0.02 |
| 2026-02-24 | $27,185,665.50 | $3,405,412.73 | $0.03 |
| 2026-02-25 | $23,911,623.54 | $5,371,016.47 | $0.02 |
| 2026-02-26 | $25,173,126.14 | $5,296,507.98 | $0.02 |
| 2026-02-27 | $25,485,832.26 | $4,958,908.54 | $0.02 |
| 2026-02-28 | $27,012,958.74 | $4,026,720.98 | $0.02 |
| 2026-03-01 | $27,349,972.73 | $3,959,847.81 | $0.03 |
| 2026-03-02 | $28,003,082.94 | $3,515,632.95 | $0.03 |
| 2026-03-03 | $27,588,717.21 | $3,774,809.39 | $0.03 |
| 2026-03-04 | $28,714,106.97 | $3,413,527.75 | $0.03 |
| 2026-03-05 | $23,145,467.20 | $8,091,444.79 | $0.02 |
| 2026-03-06 | $22,632,690.25 | $10,724,566.99 | $0.02 |
| 2026-03-07 | $21,379,269.83 | $10,559,283.19 | $0.02 |
| 2026-03-08 | $22,867,469.16 | $7,498,320.73 | $0.02 |
| 2026-03-09 | $21,059,785.16 | $10,592,734.26 | $0.02 |
| 2026-03-10 | $21,892,417.65 | $8,657,849.01 | $0.02 |
| 2026-03-11 | $22,069,758.02 | $9,156,360.92 | $0.02 |
| 2026-03-12 | $18,241,873.27 | $11,006,018.46 | $0.02 |
| 2026-03-13 | $24,460,010.88 | $6,187,674.11 | $0.02 |
| 2026-03-14 | $28,669,561.31 | $3,716,246.06 | $0.03 |
| 2026-03-15 | $29,825,473.30 | $3,252,925.19 | $0.03 |
| 2026-03-16 | $30,204,474.06 | $3,195,679.95 | $0.03 |
| 2026-03-17 | $28,340,752.46 | $4,019,392.91 | $0.03 |
| 2026-03-18 | $29,916,286.69 | $3,399,099.38 | $0.03 |
| 2026-03-19 | $28,493,878.49 | $3,593,744.29 | $0.03 |
| 2026-03-20 | $29,049,962.60 | $3,347,593.45 | $0.03 |
| 2026-03-21 | $16,483,031.74 | $1,964,302.56 | $0.01 |
| 2026-03-22 | $31,623,584.64 | $2,633,270.17 | $0.03 |
| 2026-03-23 | $29,704,204.00 | $2,962,509.74 | $0.03 |
| 2026-03-24 | $25,325,912.13 | $4,805,780.79 | $0.02 |
| 2026-03-25 | $28,215,441.01 | $3,560,842.90 | $0.03 |
| 2026-03-26 | $30,447,661.56 | $3,108,345.46 | $0.03 |
| 2026-03-27 | $28,786,107.10 | $3,376,292.39 | $0.03 |
| 2026-03-28 | $15,739,115.17 | $2,308,903.47 | $0.01 |
| 2026-03-29 | $15,872,792.92 | $1,961,473.79 | $0.01 |
| 2026-03-30 | $15,594,201.82 | $1,978,125.54 | $0.01 |
| 2026-03-31 | $15,742,326.59 | $2,508,543.76 | $0.01 |
| 2026-04-01 | $15,995,835.83 | $2,896,799.95 | $0.01 |
| 2026-04-02 | $16,190,141.01 | $2,441,291.29 | $0.01 |
| 2026-04-03 | $15,747,936.02 | $3,176,342.54 | $0.01 |
| 2026-04-04 | $15,806,168.18 | $2,657,519.04 | $0.01 |
| 2026-04-05 | $15,484,715.12 | $1,944,367.68 | $0.01 |
| 2026-04-06 | $15,217,374.34 | $2,550,754.35 | $0.01 |
| 2026-04-07 | $15,321,926.07 | $2,620,661.09 | $0.01 |
| 2026-04-08 | $16,176,835.18 | $2,797,334.29 | $0.01 |
| 2026-04-09 | $15,978,642.16 | $2,997,249.89 | $0.01 |
| 2026-04-10 | $16,956,104.71 | $3,377,629.38 | $0.01 |
| 2026-04-11 | $17,758,736.46 | $3,737,531.31 | $0.02 |
| 2026-04-12 | $18,259,307.59 | $3,507,028.20 | $0.02 |
| 2026-04-13 | $17,177,271.97 | $2,389,719.70 | $0.02 |
| 2026-04-14 | $18,275,083.25 | $3,543,109.95 | $0.02 |
| 2026-04-15 | $16,835,579.44 | $5,939,070.43 | $0.01 |
| 2026-04-16 | $17,105,716.23 | $2,602,444.04 | $0.01 |
| 2026-04-17 | $18,414,098.68 | $3,096,208.62 | $0.02 |
| 2026-04-18 | $19,375,916.40 | $5,919,939.60 | $0.02 |
| 2026-04-19 | $18,586,252.07 | $3,442,580.60 | $0.02 |
| 2026-04-20 | $17,276,549.23 | $2,903,339.17 | $0.02 |
| 2026-04-21 | $17,929,234.24 | $3,120,230.37 | $0.02 |
| 2026-04-22 | $17,912,835.59 | $2,504,296.67 | $0.02 |
| 2026-04-23 | $18,324,332.58 | $2,676,663.42 | $0.02 |
| 2026-04-24 | $18,964,949.32 | $3,908,519.81 | $0.02 |
| 2026-04-25 | $18,961,774.84 | $3,123,543.14 | $0.02 |
| 2026-04-26 | $18,537,883.62 | $2,103,518.15 | $0.02 |
| 2026-04-27 | $19,095,729.98 | $2,437,770.63 | $0.02 |
| 2026-04-28 | $19,406,108.34 | $3,598,067.65 | $0.02 |
| 2026-04-29 | $20,526,595.26 | $7,785,562.75 | $0.02 |
| 2026-04-30 | $20,425,235.45 | $3,828,181.64 | $0.02 |
| 2026-05-01 | $20,282,545.17 | $3,104,799.77 | $0.02 |
| 2026-05-02 | $20,113,559.71 | $2,821,867.43 | $0.02 |
| 2026-05-03 | $20,179,147.11 | $2,444,273.42 | $0.02 |
| 2026-05-04 | $19,618,217.51 | $2,876,763.82 | $0.02 |
| 2026-05-05 | $19,995,594.45 | $3,250,033.19 | $0.02 |
| 2026-05-06 | $20,278,810.22 | $3,080,317.22 | $0.02 |
| 2026-05-07 | $20,608,670.03 | $3,173,994.21 | $0.02 |
| 2026-05-08 | $20,177,851.08 | $3,760,997.60 | $0.02 |
| 2026-05-09 | $20,325,620.59 | $2,945,350.24 | $0.02 |
| 2026-05-10 | $21,586,476.76 | $4,132,922.12 | $0.02 |
| 2026-05-11 | $22,524,331.73 | $4,113,596.70 | $0.02 |
| 2026-05-12 | $21,895,686.53 | $3,028,024.55 | $0.02 |
| 2026-05-13 | $20,644,541.52 | $2,965,816.56 | $0.02 |
| 2026-05-14 | $19,440,485.18 | $3,293,564.09 | $0.02 |
| 2026-05-15 | $20,493,210.14 | $3,715,110.07 | $0.02 |
| 2026-05-16 | $19,370,858.82 | $2,711,231.11 | $0.02 |
| 2026-05-17 | $18,324,622.71 | $2,276,857.57 | $0.02 |
| 2026-05-18 | $17,590,525.49 | $2,468,686.68 | $0.01 |
| 2026-05-19 | $17,626,892.80 | $2,509,023.97 | $0.02 |
| 2026-05-20 | $17,345,500.56 | $2,431,346.60 | $0.01 |
| 2026-05-21 | $17,876,049.35 | $2,531,872.95 | $0.02 |
| 2026-05-22 | $20,041,383.35 | $4,599,274.69 | $0.02 |
| 2026-05-23 | $19,499,622.34 | $4,740,091.68 | $0.02 |
| 2026-05-24 | $20,140,306.06 | $2,926,863.06 | $0.02 |
| 2026-05-25 | $19,177,326.62 | $2,099,997.35 | $0.02 |
| 2026-05-26 | $19,981,611.65 | $3,462,119.05 | $0.02 |
| 2026-05-27 | $18,858,754.19 | $3,366,890.68 | $0.02 |
| 2026-05-28 | $19,058,102.52 | $3,892,647.16 | $0.02 |
| 2026-05-29 | $18,453,764.60 | $2,152,972.22 | $0.02 |
| 2026-05-30 | $18,939,521.46 | $2,073,952.81 | $0.02 |
| 2026-05-31 | $19,130,508.63 | $1,840,543.30 | $0.02 |
| 2026-06-01 | $19,017,115.00 | $1,658,555.24 | $0.02 |
| 2026-06-02 | $19,004,927.92 | $1,966,867.87 | $0.02 |
| 2026-06-03 | $17,418,143.49 | $2,200,425.33 | $0.01 |
| 2026-06-04 | $17,483,964.73 | $1,787,712.06 | $0.01 |
| 2026-06-05 | $16,884,651.91 | $2,561,192.62 | $0.01 |
| 2026-06-06 | $15,185,390.75 | $2,248,538.25 | $0.01 |
| 2026-06-07 | $15,043,708.63 | $2,073,675.55 | $0.01 |
| 2026-06-08 | $15,566,756.73 | $1,847,129.23 | $0.01 |
| 2026-06-09 | $16,641,418.31 | $2,736,759.78 | $0.01 |
| 2026-06-10 | $16,766,642.00 | $2,576,846.51 | $0.01 |
| 2026-06-11 | $16,026,237.69 | $1,663,815.82 | $0.01 |
| 2026-06-12 | $16,918,546.20 | $1,633,556.00 | $0.01 |
| 2026-06-13 | $16,783,012.29 | $1,705,370.66 | $0.01 |
| 2026-06-14 | $16,841,511.97 | $1,454,791.93 | $0.01 |
| 2026-06-15 | $17,176,656.87 | $1,596,939.85 | $0.01 |
| 2026-06-16 | $19,703,445.82 | $3,065,431.41 | $0.02 |
| 2026-06-17 | $22,449,912.47 | $4,781,014.72 | $0.02 |
| 2026-06-18 | $21,614,302.29 | $4,592,779.65 | $0.02 |
| 2026-06-19 | $21,094,955.75 | $2,726,174.80 | $0.02 |
| 2026-06-20 | $22,489,855.94 | $3,285,558.47 | $0.02 |
| 2026-06-21 | $25,236,838.39 | $6,596,176.92 | $0.02 |
| 2026-06-22 | $24,961,225.99 | $3,402,715.55 | $0.02 |
| 2026-06-23 | $26,121,120.19 | $4,341,243.74 | $0.02 |
| 2026-06-24 | $24,351,962.57 | $7,124,892.29 | $0.02 |
| 2026-06-25 | $24,369,174.56 | $3,824,598.11 | $0.02 |
| 2026-06-26 | $22,800,284.45 | $3,039,916.10 | $0.02 |
| 2026-06-27 | $19,826,199.62 | $3,738,413.48 | $0.02 |
| 2026-06-28 | $19,470,504.99 | $2,745,916.99 | $0.02 |
| 2026-06-29 | $19,165,143.54 | $4,401,586.26 | $0.02 |
| 2026-06-30 | $19,232,721.79 | $4,195,733.94 | $0.02 |
| 2026-07-01 | $19,174,405.90 | $5,195,467.56 | $0.02 |
| 2026-07-02 | $19,467,419.59 | $5,093,032.60 | $0.02 |
| 2026-07-03 | $26,760,286.46 | $3,810,075.42 | $0.02 |
| 2026-07-04 | $30,470,963.58 | $6,805,212.09 | $0.02 |
| 2026-07-05 | $29,720,147.80 | $3,642,513.26 | $0.02 |
| 2026-07-06 | $28,893,003.29 | $2,556,585.12 | $0.02 |
| 2026-07-07 | $29,297,092.10 | $3,162,255.02 | $0.02 |
| 2026-07-08 | $29,473,587.07 | $3,480,564.54 | $0.02 |
| 2026-07-09 | $26,720,954.91 | $2,940,278.86 | $0.02 |
| 2026-07-10 | $26,743,700.29 | $1,807,368.28 | $0.02 |
| 2026-07-11 | $26,573,223.91 | $1,853,517.89 | $0.02 |
| 2026-07-12 | $26,441,413.73 | $1,516,305.64 | $0.02 |
| 2026-07-13 | $26,395,934.00 | $1,603,315.25 | $0.02 |
| 2026-07-14 | $25,278,138.36 | $1,760,683.15 | $0.02 |
| 2026-07-15 | $26,484,254.49 | $2,110,073.48 | $0.02 |
| 2026-07-16 | $26,296,306.23 | $1,781,571.96 | $0.02 |
| 2026-07-17 | $25,263,998.39 | $1,791,458.16 | $0.02 |
| 2026-07-18 | $24,660,133.11 | $2,017,406.49 | $0.02 |
| 2026-07-19 | $23,308,181.17 | $1,613,809.16 | $0.02 |
| 2026-07-20 | $23,036,086.88 | $1,455,934.15 | $0.02 |
| 2026-07-21 | $22,597,190.27 | $2,106,616.70 | $0.02 |
| 2026-07-22 | $23,460,755.43 | $2,861,296.61 | $0.02 |
| 2026-07-23 | $22,803,470.53 | $1,732,971.74 | $0.02 |
| 2026-07-24 | $22,035,782.19 | $1,642,964.78 | $0.02 |
| 2026-07-25 | $21,641,975.87 | $1,646,229.82 | $0.02 |
| 2026-07-26 | $21,549,422.83 | $1,555,122.22 | $0.02 |
| 2026-07-27 | $21,887,963.61 | $1,475,433.23 | $0.02 |
| 2026-07-28 | $22,693,633.83 | $2,375,065.97 | $0.02 |
| 2026-07-29 | $22,543,870.99 | $1,845,431.90 | $0.02 |
| 2026-07-30 | $21,867,347.97 | $1,346,069.82 | $0.02 |
| 2026-07-31 | $22,486,237.31 | $1,240,903.03 | $0.02 |
| 2026-08-01 | $21,873,266.26 | $1,432,664.55 | $0.02 |
| 2026-08-02 | $21,059,372.95 | $1,382,164.73 | $0.02 |
| 2026-08-03 | $20,873,383.72 | $1,380,318.94 | $0.02 |
| 2026-08-04 | $20,744,516.58 | $1,551,516.59 | $0.02 |
| 2026-08-05 | $21,326,174.50 | $1,427,682.29 | $0.02 |
| 2026-08-06 | $21,830,447.01 | $1,742,280.93 | $0.02 |
| 2026-08-07 | $22,685,163.72 | $2,136,196.77 | $0.02 |
| 2026-08-08 | $23,107,671.29 | $1,325,992.82 | $0.02 |
| 2026-08-09 | $22,723,398.75 | $1,151,421.03 | $0.02 |
| 2026-08-10 | $22,104,329.08 | $1,035,000.60 | $0.02 |
| 2026-08-11 | $22,327,963.13 | $10,401,985.68 | $0.02 |
| 2026-08-12 | $21,771,522.97 | $2,493,641.43 | $0.02 |
| 2026-08-13 | $21,560,279.43 | $1,637,515.85 | $0.02 |
| 2026-08-14 | $21,915,637.38 | $1,437,811.00 | $0.02 |
| 2026-08-15 | $21,723,353.29 | $1,629,824.67 | $0.02 |
| 2026-08-16 | $21,584,043.27 | $1,733,031.55 | $0.02 |
| 2026-08-17 | $21,512,277.90 | $1,314,999.15 | $0.02 |
| 2026-08-18 | $21,857,144.42 | $1,677,850.36 | $0.02 |
| 2026-08-19 | $21,240,559.06 | $1,364,713.56 | $0.02 |
| 2026-08-20 | $23,014,525.69 | $1,787,526.13 | $0.02 |
| 2026-08-21 | $25,643,403.98 | $3,094,354.08 | $0.02 |
| 2026-08-22 | $26,080,616.71 | $1,907,982.96 | $0.02 |
| 2026-08-23 | $24,815,781.94 | $2,064,755.50 | $0.02 |
| 2026-08-24 | $25,824,166.03 | $1,733,339.14 | $0.02 |
| 2026-08-25 | $27,977,729.10 | $3,984,629.18 | $0.02 |
| 2026-08-26 | $27,261,610.57 | $3,252,407.79 | $0.02 |
| 2026-08-27 | $29,480,717.04 | $4,886,059.03 | $0.02 |
| 2026-08-28 | $29,169,825.35 | $4,405,279.70 | $0.02 |
| 2026-08-29 | $28,892,818.62 | $4,755,605.63 | $0.02 |
| 2026-08-30 | $28,919,497.02 | $1,654,513.62 | $0.02 |
| 2026-08-31 | $28,238,116.02 | $1,723,048.99 | $0.02 |
| 2026-09-01 | $27,945,567.68 | $3,168,472.49 | $0.02 |
| 2026-09-02 | $28,391,985.48 | $2,270,421.17 | $0.02 |
| 2026-09-03 | $27,909,540.59 | $1,466,870.86 | $0.02 |
| 2026-09-04 | $32,257,167.92 | $3,577,058.13 | $0.02 |
| 2026-09-05 | $29,907,717.96 | $1,914,812.26 | $0.02 |
| 2026-09-06 | $33,240,703.04 | $2,944,646.68 | $0.03 |
| 2026-09-07 | $33,032,426.48 | $2,282,551.44 | $0.03 |
| 2026-09-08 | $36,127,875.49 | $4,453,407.39 | $0.03 |
| 2026-09-09 | $34,890,330.47 | $5,109,510.35 | $0.03 |
| 2026-09-10 | $32,297,255.88 | $2,556,577.90 | $0.02 |
| 2026-09-11 | $30,727,715.23 | $1,960,870.12 | $0.02 |
| 2026-09-12 | $32,685,638.27 | $3,038,294.18 | $0.02 |
| 2026-09-13 | $32,199,394.05 | $1,130,949.81 | $0.02 |
| 2026-09-14 | $31,374,997.21 | $1,117,558.77 | $0.02 |
| 2026-09-15 | $31,949,759.41 | $1,823,822.62 | $0.02 |
| 2026-09-16 | $29,984,020.85 | $1,552,920.48 | $0.02 |
| 2026-09-17 | $30,511,998.53 | $1,877,516.20 | $0.02 |
| 2026-09-18 | $32,926,536.01 | $2,189,174.78 | $0.02 |
| 2026-09-19 | $36,278,021.54 | $3,083,581.68 | $0.03 |
| 2026-09-20 | $37,342,269.23 | $2,084,778.51 | $0.03 |
| 2026-09-21 | $37,148,802.14 | $1,803,853.35 | $0.03 |
| 2026-09-22 | $39,676,568.57 | $3,244,945.15 | $0.03 |
| 2026-09-23 | $38,882,795.32 | $3,250,894.07 | $0.03 |
| 2026-09-24 | $38,285,087.72 | $3,964,788.81 | $0.03 |
| 2026-09-25 | $40,112,070.19 | $3,160,331.74 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
