Velodrome Finance VELO #738
$0.0188 5.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Velodrome Finance.
TrendWeakening31/1007d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Velodrome Finance. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Velodrome Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01751489 - US$0.01920987Current reference: US$0.01883321Re-entry trigger: US$0.01905921
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Velodrome Finance is not aligned enough yet for a quality buy zone. Current liquidity reads about US$648,569 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Velodrome Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01655157Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Velodrome Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01655157. Velodrome Finance is not aligned enough yet for a quality buy zone. Current liquidity reads about US$648,569 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Velodrome Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velodrome Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velodrome Finance.
No upcoming market event is currently scheduled for Velodrome Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Velodrome Finance.
LiquidityUS$648.57K
Main PairVELO/USDC
DEXVELODROME
24h VolumeUS$43,621
FDV / Market CapUS$40.46MMCAP US$18.88M
Last Updated17 Apr 2026 11:36
Risk Signalsthin trading
Portfolio Tracker
Track your Velodrome Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Velodrome Finance position.
Market Overview
Velodrome Finance current market price is $0.0188 with a 24 hour trading volume of $1,776.80K. The total available supply of Velodrome Finance is 2.54B VELO. It has secured Rank 738 in the cryptocurrency market with a marketcap of $23.52M. The VELO price is 0.03% up in the last one hour.
The high price of the Velodrome Finance is $0.0203 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velodrome Finance Rank
738
Velodrome Finance Price
$0.0188
Market Cap
$23.52M 5.69%
Fully Diluted Valuation
$47.92M
Trading Volume(24h)
$1,776.80K
Circulating Supply
1.25B VELO
Total Supply
2.54B VELO
Max Supply
(Not Available)
High(24h)
$0.0203
Low(24h)
$0.0188
All-time High
$0.408 95.38%
13 Dec 2024
All-time Low
$0.005573 238.16%
05 Jul 2022
Cryptocurrency Velodrome Finance Calculator
Want to convert more cryptocurrencies?
Velodrome Finance Price Chart
1h
0.03%
24h
5.6%
7d
14.55%
14d
21.27%
30d
9.9%
60d
26.78%
200d
2.06%
1y
70.03%
Velodrome Finance Historical Data
Historical data of Velodrome Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $46,335,218.80 | $11,380,256.43 | $0.05 |
| 2025-06-20 | $47,099,412.42 | $7,467,553.40 | $0.05 |
| 2025-06-21 | $44,503,339.55 | $8,364,932.40 | $0.05 |
| 2025-06-22 | $41,313,616.35 | $6,988,199.88 | $0.04 |
| 2025-06-23 | $38,783,099.36 | $11,220,283.65 | $0.04 |
| 2025-06-24 | $43,891,635.20 | $9,220,305.75 | $0.05 |
| 2025-06-25 | $43,961,625.42 | $6,145,739.82 | $0.05 |
| 2025-06-26 | $42,745,614.24 | $5,449,096.18 | $0.05 |
| 2025-06-27 | $42,223,523.36 | $5,591,205.26 | $0.04 |
| 2025-06-28 | $42,297,461.28 | $4,837,528.65 | $0.04 |
| 2025-06-29 | $43,108,374.29 | $3,668,769.83 | $0.05 |
| 2025-06-30 | $44,948,895.11 | $4,418,208.84 | $0.05 |
| 2025-07-01 | $44,091,126.37 | $5,717,102.10 | $0.05 |
| 2025-07-02 | $41,837,944.66 | $6,014,695.47 | $0.04 |
| 2025-07-03 | $45,572,749.23 | $6,660,462.09 | $0.05 |
| 2025-07-04 | $45,910,428.33 | $6,707,632.62 | $0.05 |
| 2025-07-05 | $43,567,454.13 | $5,337,692.60 | $0.05 |
| 2025-07-06 | $43,299,643.32 | $3,511,740.82 | $0.05 |
| 2025-07-07 | $43,701,851.83 | $4,409,303.31 | $0.05 |
| 2025-07-08 | $43,477,192.00 | $4,367,018.83 | $0.05 |
| 2025-07-09 | $44,569,618.22 | $4,547,095.28 | $0.05 |
| 2025-07-10 | $47,078,811.34 | $7,254,358.37 | $0.05 |
| 2025-07-11 | $51,929,035.80 | $9,867,422.46 | $0.05 |
| 2025-07-12 | $51,257,380.44 | $15,890,141.81 | $0.05 |
| 2025-07-13 | $50,826,637.43 | $10,539,020.86 | $0.05 |
| 2025-07-14 | $53,445,714.47 | $9,616,721.92 | $0.06 |
| 2025-07-15 | $52,938,656.54 | $10,610,462.60 | $0.05 |
| 2025-07-16 | $55,436,546.56 | $12,484,444.38 | $0.06 |
| 2025-07-17 | $58,143,746.43 | $35,497,860.28 | $0.06 |
| 2025-07-18 | $59,251,470.83 | $15,522,963.42 | $0.06 |
| 2025-07-19 | $57,249,248.11 | $13,480,847.59 | $0.06 |
| 2025-07-20 | $57,253,376.34 | $7,893,683.28 | $0.06 |
| 2025-07-21 | $60,246,634.78 | $11,354,329.08 | $0.06 |
| 2025-07-22 | $60,154,784.68 | $12,390,351.03 | $0.06 |
| 2025-07-23 | $58,806,250.36 | $12,225,712.43 | $0.06 |
| 2025-07-24 | $53,714,167.92 | $10,636,812.53 | $0.06 |
| 2025-07-25 | $53,370,850.92 | $9,026,765.43 | $0.05 |
| 2025-07-26 | $53,985,767.80 | $7,868,158.71 | $0.06 |
| 2025-07-27 | $53,619,940.48 | $6,225,635.85 | $0.05 |
| 2025-07-28 | $55,077,170.30 | $6,553,565.39 | $0.06 |
| 2025-07-29 | $53,569,482.15 | $11,480,036.25 | $0.05 |
| 2025-07-30 | $52,706,550.38 | $10,976,550.75 | $0.05 |
| 2025-07-31 | $50,933,277.40 | $9,253,671.36 | $0.05 |
| 2025-08-01 | $49,017,282.19 | $6,739,763.27 | $0.05 |
| 2025-08-02 | $47,217,240.04 | $8,230,393.54 | $0.05 |
| 2025-08-03 | $44,943,781.49 | $6,575,963.00 | $0.05 |
| 2025-08-04 | $46,566,436.88 | $3,682,490.87 | $0.05 |
| 2025-08-05 | $48,765,033.12 | $4,186,629.54 | $0.05 |
| 2025-08-06 | $46,400,116.37 | $5,304,001.27 | $0.05 |
| 2025-08-07 | $46,292,680.50 | $5,708,617.01 | $0.05 |
| 2025-08-08 | $48,736,938.80 | $7,298,141.55 | $0.05 |
| 2025-08-09 | $55,513,919.73 | $31,742,343.55 | $0.06 |
| 2025-08-10 | $61,390,039.34 | $80,097,270.27 | $0.06 |
| 2025-08-11 | $58,602,339.89 | $12,887,030.20 | $0.06 |
| 2025-08-12 | $58,624,252.83 | $13,528,192.52 | $0.06 |
| 2025-08-13 | $60,141,386.95 | $11,360,450.68 | $0.06 |
| 2025-08-14 | $62,023,426.11 | $15,603,694.97 | $0.06 |
| 2025-08-15 | $55,901,744.31 | $15,980,753.65 | $0.06 |
| 2025-08-16 | $56,307,396.27 | $10,844,991.11 | $0.06 |
| 2025-08-17 | $55,234,270.34 | $5,459,056.20 | $0.06 |
| 2025-08-18 | $55,439,076.25 | $8,611,268.96 | $0.06 |
| 2025-08-19 | $52,411,425.19 | $11,949,030.32 | $0.05 |
| 2025-08-20 | $49,553,008.52 | $9,401,852.61 | $0.05 |
| 2025-08-21 | $51,689,956.62 | $7,890,127.23 | $0.05 |
| 2025-08-22 | $49,882,332.78 | $5,396,730.43 | $0.05 |
| 2025-08-23 | $55,891,691.41 | $12,390,319.53 | $0.06 |
| 2025-08-24 | $55,724,595.32 | $7,554,032.63 | $0.06 |
| 2025-08-25 | $53,971,390.07 | $8,108,863.39 | $0.05 |
| 2025-08-26 | $49,685,799.44 | $8,903,162.90 | $0.05 |
| 2025-08-27 | $52,839,871.66 | $7,137,227.66 | $0.05 |
| 2025-08-28 | $51,647,226.41 | $6,126,783.08 | $0.05 |
| 2025-08-29 | $53,428,935.60 | $5,447,084.21 | $0.05 |
| 2025-08-30 | $51,529,913.73 | $7,205,612.76 | $0.05 |
| 2025-08-31 | $51,844,774.31 | $3,873,612.15 | $0.05 |
| 2025-09-01 | $50,299,123.49 | $3,905,699.97 | $0.05 |
| 2025-09-02 | $49,184,444.92 | $6,309,752.64 | $0.05 |
| 2025-09-03 | $50,383,642.65 | $4,583,774.15 | $0.05 |
| 2025-09-04 | $50,715,635.58 | $3,629,364.93 | $0.05 |
| 2025-09-05 | $49,215,747.07 | $3,593,779.38 | $0.05 |
| 2025-09-06 | $49,362,066.91 | $6,130,149.18 | $0.05 |
| 2025-09-07 | $49,757,069.23 | $2,987,393.60 | $0.05 |
| 2025-09-08 | $50,098,533.96 | $3,069,680.49 | $0.05 |
| 2025-09-09 | $50,288,944.66 | $4,723,962.78 | $0.05 |
| 2025-09-10 | $50,566,215.11 | $6,816,995.13 | $0.05 |
| 2025-09-11 | $51,941,222.44 | $8,053,334.20 | $0.05 |
| 2025-09-12 | $53,403,325.88 | $6,283,396.26 | $0.05 |
| 2025-09-13 | $53,842,440.45 | $7,000,898.77 | $0.05 |
| 2025-09-14 | $55,210,264.20 | $8,647,709.22 | $0.05 |
| 2025-09-15 | $53,604,680.75 | $9,679,853.16 | $0.05 |
| 2025-09-16 | $52,229,000.37 | $8,086,755.57 | $0.05 |
| 2025-09-17 | $53,342,894.29 | $5,172,519.01 | $0.05 |
| 2025-09-18 | $54,397,685.68 | $6,507,646.11 | $0.05 |
| 2025-09-19 | $53,957,196.38 | $7,496,159.90 | $0.05 |
| 2025-09-20 | $52,580,331.49 | $6,239,746.71 | $0.05 |
| 2025-09-21 | $52,474,291.59 | $3,787,452.04 | $0.05 |
| 2025-09-22 | $51,450,068.80 | $3,821,852.75 | $0.05 |
| 2025-09-23 | $49,410,781.76 | $9,665,596.66 | $0.05 |
| 2025-09-24 | $48,455,993.17 | $6,734,033.79 | $0.05 |
| 2025-09-25 | $48,072,519.27 | $5,869,311.02 | $0.05 |
| 2025-09-26 | $43,249,172.32 | $10,181,455.35 | $0.04 |
| 2025-09-27 | $45,548,884.32 | $6,941,812.34 | $0.04 |
| 2025-09-28 | $45,238,294.78 | $3,989,013.06 | $0.04 |
| 2025-09-29 | $45,446,981.50 | $3,445,266.88 | $0.04 |
| 2025-09-30 | $45,321,942.20 | $5,186,890.36 | $0.04 |
| 2025-10-01 | $45,761,854.71 | $10,458,887.57 | $0.04 |
| 2025-10-02 | $48,813,728.83 | $6,682,705.85 | $0.05 |
| 2025-10-03 | $50,249,099.15 | $7,070,829.62 | $0.05 |
| 2025-10-04 | $49,891,499.98 | $5,421,691.01 | $0.05 |
| 2025-10-05 | $47,994,365.21 | $3,459,356.15 | $0.05 |
| 2025-10-06 | $47,747,469.77 | $4,933,072.36 | $0.05 |
| 2025-10-07 | $50,230,235.98 | $5,579,844.71 | $0.05 |
| 2025-10-08 | $47,560,218.35 | $6,034,290.92 | $0.05 |
| 2025-10-09 | $49,008,110.05 | $5,481,293.50 | $0.05 |
| 2025-10-10 | $47,925,707.90 | $6,240,688.51 | $0.05 |
| 2025-10-11 | $31,921,126.22 | $18,201,895.07 | $0.03 |
| 2025-10-12 | $34,692,762.56 | $17,920,458.93 | $0.03 |
| 2025-10-13 | $38,521,885.59 | $9,734,234.57 | $0.04 |
| 2025-10-14 | $40,320,575.61 | $12,037,673.15 | $0.04 |
| 2025-10-15 | $38,541,134.37 | $10,500,840.30 | $0.04 |
| 2025-10-16 | $36,612,217.67 | $6,216,503.24 | $0.03 |
| 2025-10-17 | $34,978,946.27 | $8,560,229.60 | $0.03 |
| 2025-10-18 | $33,667,856.83 | $8,870,365.98 | $0.03 |
| 2025-10-19 | $34,616,306.31 | $3,661,155.86 | $0.03 |
| 2025-10-20 | $35,345,774.11 | $4,509,216.31 | $0.03 |
| 2025-10-21 | $35,569,340.05 | $5,516,745.95 | $0.03 |
| 2025-10-22 | $34,704,064.07 | $5,976,779.08 | $0.03 |
| 2025-10-23 | $32,885,815.46 | $5,781,337.02 | $0.03 |
| 2025-10-24 | $34,147,941.75 | $4,546,424.68 | $0.03 |
| 2025-10-25 | $34,560,927.33 | $3,530,518.43 | $0.03 |
| 2025-10-26 | $35,041,283.36 | $2,886,679.84 | $0.03 |
| 2025-10-27 | $36,832,256.18 | $3,967,852.41 | $0.03 |
| 2025-10-28 | $35,586,066.16 | $5,182,193.22 | $0.03 |
| 2025-10-29 | $34,115,873.47 | $4,443,619.95 | $0.03 |
| 2025-10-30 | $34,398,053.27 | $6,768,979.95 | $0.03 |
| 2025-10-31 | $35,159,417.13 | $8,747,296.96 | $0.03 |
| 2025-11-01 | $43,326,463.40 | $44,521,331.72 | $0.04 |
| 2025-11-02 | $38,524,125.74 | $18,787,559.50 | $0.04 |
| 2025-11-03 | $41,105,908.73 | $17,004,090.50 | $0.04 |
| 2025-11-04 | $36,098,346.77 | $10,027,117.03 | $0.03 |
| 2025-11-05 | $34,286,931.19 | $10,891,117.55 | $0.03 |
| 2025-11-06 | $35,529,878.29 | $6,645,402.08 | $0.03 |
| 2025-11-07 | $35,419,458.29 | $8,189,873.01 | $0.03 |
| 2025-11-08 | $38,513,089.57 | $7,846,223.75 | $0.04 |
| 2025-11-09 | $38,994,670.58 | $4,427,793.80 | $0.04 |
| 2025-11-10 | $39,915,272.56 | $6,013,174.36 | $0.04 |
| 2025-11-11 | $48,699,203.85 | $29,461,776.52 | $0.05 |
| 2025-11-12 | $51,709,144.41 | $53,839,645.55 | $0.05 |
| 2025-11-13 | $43,310,474.28 | $35,582,024.75 | $0.04 |
| 2025-11-14 | $39,092,781.84 | $21,914,067.97 | $0.04 |
| 2025-11-15 | $37,094,143.69 | $11,478,752.43 | $0.03 |
| 2025-11-16 | $38,350,818.70 | $6,850,246.44 | $0.04 |
| 2025-11-17 | $36,967,570.24 | $8,150,801.96 | $0.03 |
| 2025-11-18 | $34,734,969.28 | $6,827,315.43 | $0.03 |
| 2025-11-19 | $36,484,131.03 | $6,382,890.71 | $0.03 |
| 2025-11-20 | $34,575,428.50 | $6,709,589.99 | $0.03 |
| 2025-11-21 | $32,734,836.36 | $7,540,374.71 | $0.03 |
| 2025-11-22 | $30,546,908.36 | $10,759,776.25 | $0.03 |
| 2025-11-23 | $29,899,691.95 | $4,428,557.64 | $0.03 |
| 2025-11-24 | $30,395,788.79 | $4,730,420.15 | $0.03 |
| 2025-11-25 | $32,310,928.17 | $5,732,299.31 | $0.03 |
| 2025-11-26 | $32,048,420.55 | $4,922,129.63 | $0.03 |
| 2025-11-27 | $32,886,322.44 | $6,323,865.56 | $0.03 |
| 2025-11-28 | $33,169,529.06 | $4,342,918.22 | $0.03 |
| 2025-11-29 | $32,377,147.70 | $4,519,855.48 | $0.03 |
| 2025-11-30 | $30,989,754.73 | $4,082,497.11 | $0.03 |
| 2025-12-01 | $30,932,229.84 | $3,753,893.07 | $0.03 |
| 2025-12-02 | $27,562,489.77 | $7,238,142.65 | $0.03 |
| 2025-12-03 | $30,850,675.68 | $6,257,587.01 | $0.03 |
| 2025-12-04 | $31,232,818.08 | $5,241,657.26 | $0.03 |
| 2025-12-05 | $31,097,189.98 | $4,982,831.22 | $0.03 |
| 2025-12-06 | $29,476,632.38 | $4,647,774.70 | $0.03 |
| 2025-12-07 | $30,311,614.39 | $3,620,016.79 | $0.03 |
| 2025-12-08 | $29,488,509.94 | $3,377,525.39 | $0.03 |
| 2025-12-09 | $29,742,838.68 | $3,908,544.71 | $0.03 |
| 2025-12-10 | $31,033,975.97 | $4,764,540.88 | $0.03 |
| 2025-12-11 | $29,311,576.29 | $4,735,315.05 | $0.03 |
| 2025-12-12 | $29,332,145.99 | $4,678,492.19 | $0.03 |
| 2025-12-13 | $28,079,430.67 | $4,207,842.88 | $0.03 |
| 2025-12-14 | $27,912,087.88 | $3,383,589.06 | $0.03 |
| 2025-12-15 | $26,436,806.98 | $3,377,480.44 | $0.03 |
| 2025-12-16 | $24,661,687.26 | $5,003,432.71 | $0.02 |
| 2025-12-17 | $24,177,156.36 | $3,599,135.02 | $0.02 |
| 2025-12-18 | $22,661,210.77 | $4,280,021.76 | $0.02 |
| 2025-12-19 | $20,747,974.08 | $4,818,613.48 | $0.02 |
| 2025-12-20 | $22,518,354.49 | $3,829,564.95 | $0.02 |
| 2025-12-21 | $22,305,175.23 | $2,744,006.81 | $0.02 |
| 2025-12-22 | $21,093,900.62 | $3,328,229.07 | $0.02 |
| 2025-12-23 | $20,955,963.54 | $3,348,548.99 | $0.02 |
| 2025-12-24 | $21,125,037.54 | $3,453,017.06 | $0.02 |
| 2025-12-25 | $21,005,850.75 | $3,017,353.92 | $0.02 |
| 2025-12-26 | $20,650,783.92 | $3,136,694.28 | $0.02 |
| 2025-12-27 | $21,070,167.10 | $3,253,809.28 | $0.02 |
| 2025-12-28 | $21,633,926.76 | $3,094,730.07 | $0.02 |
| 2025-12-29 | $21,034,389.75 | $3,032,826.41 | $0.02 |
| 2025-12-30 | $20,444,342.98 | $3,692,440.44 | $0.02 |
| 2025-12-31 | $20,267,082.87 | $3,177,188.55 | $0.02 |
| 2026-01-01 | $18,711,162.63 | $4,598,124.30 | $0.02 |
| 2026-01-02 | $21,034,367.86 | $4,462,261.44 | $0.02 |
| 2026-01-03 | $23,546,039.42 | $11,011,350.52 | $0.02 |
| 2026-01-04 | $24,206,246.77 | $10,028,466.63 | $0.02 |
| 2026-01-05 | $24,293,071.11 | $4,540,844.12 | $0.02 |
| 2026-01-06 | $25,946,443.37 | $10,274,703.73 | $0.02 |
| 2026-01-07 | $26,148,258.16 | $5,923,813.14 | $0.02 |
| 2026-01-08 | $24,508,134.41 | $4,892,876.05 | $0.02 |
| 2026-01-09 | $24,637,222.19 | $4,424,521.55 | $0.02 |
| 2026-01-10 | $24,962,797.07 | $4,084,677.14 | $0.02 |
| 2026-01-11 | $24,612,568.84 | $3,179,645.15 | $0.02 |
| 2026-01-12 | $24,327,802.01 | $2,844,429.57 | $0.02 |
| 2026-01-13 | $24,229,288.94 | $3,574,325.36 | $0.02 |
| 2026-01-14 | $25,617,390.04 | $4,501,299.58 | $0.02 |
| 2026-01-15 | $26,389,065.13 | $4,982,841.92 | $0.03 |
| 2026-01-16 | $25,099,784.02 | $4,313,563.82 | $0.02 |
| 2026-01-17 | $25,550,141.23 | $4,244,815.83 | $0.02 |
| 2026-01-18 | $25,403,964.56 | $3,378,101.17 | $0.02 |
| 2026-01-19 | $24,022,669.41 | $2,811,660.13 | $0.02 |
| 2026-01-20 | $23,135,467.57 | $4,098,982.10 | $0.02 |
| 2026-01-21 | $21,663,930.29 | $4,253,962.60 | $0.02 |
| 2026-01-22 | $22,585,484.23 | $4,222,808.55 | $0.02 |
| 2026-01-23 | $21,825,481.67 | $3,422,753.61 | $0.02 |
| 2026-01-24 | $21,791,495.09 | $3,200,965.12 | $0.02 |
| 2026-01-25 | $21,337,587.93 | $2,421,936.03 | $0.02 |
| 2026-01-26 | $19,802,654.04 | $3,423,580.03 | $0.02 |
| 2026-01-27 | $20,566,743.97 | $5,762,498.91 | $0.02 |
| 2026-01-28 | $20,641,469.14 | $2,971,537.94 | $0.02 |
| 2026-01-29 | $20,524,899.85 | $3,393,482.09 | $0.02 |
| 2026-01-30 | $19,546,620.00 | $4,742,028.95 | $0.02 |
| 2026-01-31 | $19,287,025.07 | $4,490,388.46 | $0.02 |
| 2026-02-01 | $17,409,540.75 | $6,219,129.47 | $0.02 |
| 2026-02-02 | $17,066,217.16 | $3,815,337.03 | $0.02 |
| 2026-02-03 | $17,833,622.24 | $5,354,882.63 | $0.02 |
| 2026-02-04 | $17,234,780.24 | $4,468,200.24 | $0.02 |
| 2026-02-05 | $16,731,529.49 | $3,984,908.93 | $0.02 |
| 2026-02-06 | $13,982,531.52 | $7,350,247.99 | $0.01 |
| 2026-02-07 | $16,066,404.76 | $7,312,216.26 | $0.02 |
| 2026-02-08 | $15,670,023.01 | $4,100,802.76 | $0.01 |
| 2026-02-09 | $15,194,965.20 | $2,928,929.07 | $0.01 |
| 2026-02-10 | $15,126,892.47 | $3,253,785.90 | $0.01 |
| 2026-02-11 | $14,444,369.14 | $2,822,517.85 | $0.01 |
| 2026-02-12 | $14,403,615.45 | $3,160,674.53 | $0.01 |
| 2026-02-13 | $15,573,081.57 | $3,931,460.47 | $0.01 |
| 2026-02-14 | $16,127,133.47 | $2,834,823.69 | $0.01 |
| 2026-02-15 | $16,574,358.85 | $2,781,517.58 | $0.02 |
| 2026-02-16 | $15,576,218.57 | $2,871,129.96 | $0.01 |
| 2026-02-17 | $15,906,000.59 | $2,557,932.55 | $0.01 |
| 2026-02-18 | $15,562,995.08 | $2,763,086.81 | $0.01 |
| 2026-02-19 | $14,965,913.25 | $2,823,325.86 | $0.01 |
| 2026-02-20 | $15,310,332.31 | $2,846,394.30 | $0.01 |
| 2026-02-21 | $15,592,670.11 | $3,391,400.84 | $0.01 |
| 2026-02-22 | $16,042,668.02 | $3,062,231.85 | $0.01 |
| 2026-02-23 | $15,594,611.81 | $3,102,921.59 | $0.01 |
| 2026-02-24 | $14,988,617.72 | $2,617,862.75 | $0.01 |
| 2026-02-25 | $16,911,353.92 | $4,663,355.51 | $0.02 |
| 2026-02-26 | $17,550,589.94 | $4,506,254.77 | $0.02 |
| 2026-02-27 | $17,566,519.84 | $4,451,435.82 | $0.02 |
| 2026-02-28 | $17,161,646.75 | $3,132,395.65 | $0.02 |
| 2026-03-01 | $17,310,212.65 | $3,106,584.35 | $0.02 |
| 2026-03-02 | $16,551,933.28 | $2,648,286.91 | $0.02 |
| 2026-03-03 | $17,031,288.04 | $2,798,395.24 | $0.02 |
| 2026-03-04 | $17,106,950.73 | $2,504,832.87 | $0.02 |
| 2026-03-05 | $18,212,882.80 | $7,150,992.65 | $0.02 |
| 2026-03-06 | $19,016,848.61 | $9,623,204.53 | $0.02 |
| 2026-03-07 | $17,677,640.00 | $10,267,762.27 | $0.02 |
| 2026-03-08 | $17,590,773.51 | $6,698,741.55 | $0.02 |
| 2026-03-09 | $17,296,037.80 | $9,835,594.73 | $0.02 |
| 2026-03-10 | $17,267,905.05 | $7,856,837.74 | $0.02 |
| 2026-03-11 | $17,775,290.45 | $8,450,691.52 | $0.02 |
| 2026-03-12 | $18,192,368.43 | $11,388,841.64 | $0.02 |
| 2026-03-13 | $18,088,347.03 | $5,381,861.80 | $0.02 |
| 2026-03-14 | $18,064,951.31 | $2,922,914.16 | $0.02 |
| 2026-03-15 | $17,495,557.93 | $2,451,107.22 | $0.02 |
| 2026-03-16 | $17,648,276.11 | $2,316,922.35 | $0.02 |
| 2026-03-17 | $18,737,393.32 | $3,158,097.02 | $0.02 |
| 2026-03-18 | $18,412,589.39 | $2,529,758.72 | $0.02 |
| 2026-03-19 | $17,027,151.90 | $2,693,571.06 | $0.02 |
| 2026-03-20 | $16,723,779.01 | $2,467,748.13 | $0.02 |
| 2026-03-21 | $16,481,282.02 | $2,109,301.69 | $0.01 |
| 2026-03-22 | $15,961,676.03 | $1,721,951.76 | $0.01 |
| 2026-03-23 | $15,293,854.99 | $2,129,800.63 | $0.01 |
| 2026-03-24 | $16,743,468.57 | $4,046,375.22 | $0.02 |
| 2026-03-25 | $16,552,407.06 | $2,737,715.11 | $0.01 |
| 2026-03-26 | $17,000,084.24 | $2,197,320.86 | $0.02 |
| 2026-03-27 | $16,289,693.68 | $2,495,565.49 | $0.01 |
| 2026-03-28 | $15,706,061.69 | $2,257,387.58 | $0.01 |
| 2026-03-29 | $15,862,800.80 | $1,977,010.86 | $0.01 |
| 2026-03-30 | $15,618,561.34 | $2,006,107.62 | $0.01 |
| 2026-03-31 | $15,735,704.15 | $2,528,153.44 | $0.01 |
| 2026-04-01 | $15,998,752.78 | $2,936,190.33 | $0.01 |
| 2026-04-02 | $16,113,648.33 | $2,547,540.77 | $0.01 |
| 2026-04-03 | $15,730,816.10 | $3,199,109.51 | $0.01 |
| 2026-04-04 | $15,778,191.21 | $2,671,873.38 | $0.01 |
| 2026-04-05 | $15,488,134.63 | $1,975,986.09 | $0.01 |
| 2026-04-06 | $15,163,529.03 | $2,568,086.03 | $0.01 |
| 2026-04-07 | $15,283,128.60 | $2,659,308.40 | $0.01 |
| 2026-04-08 | $16,192,358.14 | $2,797,773.16 | $0.01 |
| 2026-04-09 | $15,870,449.35 | $3,064,687.70 | $0.01 |
| 2026-04-10 | $16,908,850.99 | $3,386,246.38 | $0.01 |
| 2026-04-11 | $17,777,613.51 | $3,789,381.87 | $0.02 |
| 2026-04-12 | $18,280,660.41 | $3,888,648.55 | $0.02 |
| 2026-04-13 | $17,170,060.47 | $2,453,624.28 | $0.02 |
| 2026-04-14 | $18,308,376.89 | $3,614,121.55 | $0.02 |
| 2026-04-15 | $16,844,565.98 | $5,985,857.91 | $0.01 |
| 2026-04-16 | $17,013,174.10 | $2,642,902.51 | $0.01 |
| 2026-04-17 | $18,411,507.76 | $3,093,131.50 | $0.02 |
| 2026-04-18 | $19,318,511.00 | $5,587,779.79 | $0.02 |
| 2026-04-19 | $18,607,089.06 | $3,540,532.04 | $0.02 |
| 2026-04-20 | $17,307,806.07 | $2,941,623.31 | $0.02 |
| 2026-04-21 | $17,934,753.10 | $3,129,094.77 | $0.02 |
| 2026-04-22 | $17,863,928.99 | $2,961,405.43 | $0.02 |
| 2026-04-23 | $18,218,228.01 | $2,699,230.52 | $0.02 |
| 2026-04-24 | $18,945,962.80 | $3,895,988.95 | $0.02 |
| 2026-04-25 | $18,952,483.61 | $3,204,149.06 | $0.02 |
| 2026-04-26 | $18,562,691.32 | $2,140,641.11 | $0.02 |
| 2026-04-27 | $19,095,228.36 | $2,456,883.21 | $0.02 |
| 2026-04-28 | $19,329,642.92 | $3,558,562.26 | $0.02 |
| 2026-04-29 | $20,653,262.84 | $7,857,687.35 | $0.02 |
| 2026-04-30 | $20,304,308.82 | $3,457,341.75 | $0.02 |
| 2026-05-01 | $20,277,618.70 | $3,074,727.10 | $0.02 |
| 2026-05-02 | $20,082,286.94 | $2,807,444.44 | $0.02 |
| 2026-05-03 | $20,179,464.82 | $2,446,401.67 | $0.02 |
| 2026-05-04 | $19,641,537.25 | $2,921,300.10 | $0.02 |
| 2026-05-05 | $19,942,497.19 | $3,206,165.91 | $0.02 |
| 2026-05-06 | $20,237,309.94 | $3,068,528.53 | $0.02 |
| 2026-05-07 | $20,491,123.08 | $3,174,428.45 | $0.02 |
| 2026-05-08 | $20,244,611.53 | $3,749,364.26 | $0.02 |
| 2026-05-09 | $20,284,363.29 | $2,996,852.15 | $0.02 |
| 2026-05-10 | $21,570,628.78 | $3,079,259.10 | $0.02 |
| 2026-05-11 | $22,538,299.04 | $4,115,650.55 | $0.02 |
| 2026-05-12 | $21,907,238.40 | $3,061,338.56 | $0.02 |
| 2026-05-13 | $20,660,092.54 | $3,010,246.32 | $0.02 |
| 2026-05-14 | $19,305,521.14 | $3,395,483.52 | $0.02 |
| 2026-05-15 | $20,505,455.39 | $3,695,742.71 | $0.02 |
| 2026-05-16 | $19,387,693.01 | $2,816,668.59 | $0.02 |
| 2026-05-17 | $18,337,921.78 | $2,288,493.04 | $0.02 |
| 2026-05-18 | $17,509,132.70 | $2,476,700.83 | $0.01 |
| 2026-05-19 | $17,667,252.63 | $2,528,955.02 | $0.02 |
| 2026-05-20 | $17,386,002.57 | $1,854,686.99 | $0.01 |
| 2026-05-21 | $17,761,075.38 | $2,552,092.66 | $0.02 |
| 2026-05-22 | $20,138,421.80 | $4,518,372.96 | $0.02 |
| 2026-05-23 | $19,514,336.86 | $5,017,088.88 | $0.02 |
| 2026-05-24 | $20,180,246.79 | $2,870,546.42 | $0.02 |
| 2026-05-25 | $19,177,513.00 | $2,191,247.35 | $0.02 |
| 2026-05-26 | $20,072,134.90 | $3,580,470.33 | $0.02 |
| 2026-05-27 | $18,896,814.90 | $3,463,317.89 | $0.02 |
| 2026-05-28 | $18,843,705.54 | $3,809,686.59 | $0.02 |
| 2026-05-29 | $18,373,561.32 | $2,274,523.80 | $0.02 |
| 2026-05-30 | $18,887,208.34 | $2,221,829.50 | $0.02 |
| 2026-05-31 | $19,087,176.01 | $1,940,214.43 | $0.02 |
| 2026-06-01 | $18,921,493.06 | $1,728,523.46 | $0.02 |
| 2026-06-02 | $19,001,465.16 | $2,009,257.70 | $0.02 |
| 2026-06-03 | $17,395,462.73 | $2,375,392.05 | $0.01 |
| 2026-06-04 | $17,505,093.07 | $1,867,586.91 | $0.01 |
| 2026-06-05 | $16,835,167.54 | $2,723,745.18 | $0.01 |
| 2026-06-06 | $15,118,261.91 | $2,455,355.06 | $0.01 |
| 2026-06-07 | $15,016,731.23 | $2,163,692.39 | $0.01 |
| 2026-06-08 | $15,551,800.31 | $1,960,719.96 | $0.01 |
| 2026-06-09 | $16,566,677.90 | $2,856,734.71 | $0.01 |
| 2026-06-10 | $16,740,604.53 | $2,727,618.39 | $0.01 |
| 2026-06-11 | $16,014,943.68 | $1,741,795.36 | $0.01 |
| 2026-06-12 | $16,821,103.52 | $1,713,822.48 | $0.01 |
| 2026-06-13 | $16,724,694.96 | $1,773,286.83 | $0.01 |
| 2026-06-14 | $16,810,743.79 | $1,503,977.75 | $0.01 |
| 2026-06-15 | $17,155,950.00 | $1,640,523.02 | $0.01 |
| 2026-06-16 | $19,562,194.36 | $3,447,273.71 | $0.02 |
| 2026-06-17 | $22,548,957.89 | $5,222,904.90 | $0.02 |
| 2026-06-18 | $21,757,605.60 | $4,786,133.10 | $0.02 |
| 2026-06-18 | $21,346,168.64 | $4,483,913.07 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
